Día mín.845,25
Día máx.858,88
851,08
52 semanas mín.630,38
52 semanas máx.887,79
851,08
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 201,25 |  | +1,08% | 2,15 | 31.177,95 | 26,02 | 1,48% | 16/06 |
| ALLIANZ | 338,95 |  | -3,24% | -11,35 | 7.117,95 | 12,34 | 4,86% | 12:01 |
| BASF SE | 42,68 | | -1,24% | -0,54 | 42,68 | 13,76 | 5,48% | 14:39 |
| BAYER | 27,19 | | -2,55% | -0,71 | 10.874,00 | 6,09 | 0,40% | 15:06 |
| BMW | 77,400 |  | 0,00% | 0,000 | 0,00 | 6,71 | 5,48% | 16/06 |
| BRENNTAG SE NPV | 60,00 | | -1,90% | -1,16 | 10.320,00 | 12,97 | 3,61% | 14:31 |
| COMMERZBANK AG NPV | 27,83 | | +8,56% | 2,20 | 10.350,90 | 11,56 | 3,15% | 14:17 |
| CONTINENTAL | 78,52 | | 0,00% | 0,00 | 0,00 | 9,58 | 3,31% | 16/06 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 16/06 |
| DAIMLER | 50,315 | | -0,56% | -0,285 | 2.666,70 | 7,15 | 6,30% | 09:08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG NPV | 37,99 | | 0,00% | 0,00 | 0,00 | 9,31 | 4,79% | 16/06 |
| DELIVERY HERO SE NPV | 23,32 | | 0,00% | 0,00 | 0,00 | 110,50 | 0,00% | 16/06 |
| DEUTSCHE BANK | 24,688 | | 0,00% | 0,000 | 0,00 | 8,47 | 4,19% | 16/06 |
| DEUTSCHE BOERSE | 273,15 | | -1,85% | -5,15 | 10.379,70 | 23,71 | 1,60% | 16/06 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 6,88 | | -2,41% | -0,17 | 10.332,26 | 6,74 | 4,26% | 14:10 |
| DEUTSCHE POST | 38,125 | | 0,00% | 0,000 | 0,00 | 13,39 | 4,61% | 16/06 |
| DEUTSCHE TELEKOM | 30,410 | | -0,91% | -0,280 | 16.392,09 | 15,27 | 3,28% | 10:21 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 41,25 | | 0,00% | 0,00 | 0,00 | 21,69 | 3,24% | 16/06 |
| E.ON | 15,50 | | 0,00% | 0,00 | 0,00 | 13,58 | 3,67% | 16/06 |
| FRESENIUS SE | 42,92 | | 0,00% | 0,00 | 0,00 | 13,38 | 2,39% | 16/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE ORD NPV(REGD) | 282,80 | | 0,00% | 0,00 | 0,00 | 12,92 | 3,43% | 16/06 |
| HAPAG-LLOYD AG NPV | 147,35 | | 0,00% | 0,00 | 0,00 | 35,26 | 1,41% | 16/06 |
| HENKEL | 67,30 | | -3,19% | -2,22 | 10.364,20 | 12,44 | 3,12% | 16/06 |
| KNORR BREMSE AG NPV | 85,45 | | 0,00% | 0,00 | 0,00 | 20,08 | 2,28% | 16/06 |
| MERCK KGAA | 114,25 | | -0,93% | -1,08 | 4.227,25 | 13,20 | 2,00% | 16/06 |
| MTU AERO ENGIN N | 347,60 | | +2,03% | 6,90 | 1.863.483,90 | 21,08 | 0,83% | 16/06 |
| MUNICH RE | 552,40 | | 0,00% | 0,00 | 0,00 | 11,88 | 3,87% | 16/06 |
| NEMETSCHEK SE ORD NPV | 124,05 | | -2,71% | -3,45 | 10.296,15 | 68,87 | 0,50% | 16/06 |
| RATIONAL AG NPV | 711,25 | | 0,00% | 0,00 | 0,00 | 31,64 | 2,21% | 16/06 |
| RHEINMETALL AG NPV | 1.726,75 | | -1,57% | -27,50 | 113.023,75 | 59,57 | 0,63% | 11:53 |
| RWE | 35,52 | | +3,00% | 1,04 | 2.450,88 | 16,43 | 3,32% | 14:57 |
| SAP | 257,100 | | -2,72% | -7,200 | 27.235,95 | 41,80 | 0,93% | 16/06 |
| SIEMENS | 213,35 | | -0,54% | -1,15 | 2.560,33 | 17,59 | 2,50% | 12:49 |
| SIEMENS ENERGY AG NA ON NPV | 84,54 | | 0,00% | 0,00 | 0,00 | 57,31 | 0,15% | 16/06 |