Día mín.873,00
Día máx.882,20
874,17
52 semanas mín.630,38
52 semanas máx.888,82
874,17
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS | 205,60 |  | -0,56% | -1,15 | 56.199,55 | 26,86 | 1,44% | 16:17 |
| ALLIANZ | 343,85 | | -0,26% | -0,90 | 20.632,50 | 12,50 | 4,81% | 17/07 |
| BASF SE | 42,34 | | -2,41% | -1,05 | 10.329,74 | 14,40 | 5,30% | 17/07 |
| BAYER | 27,73 |  | +0,99% | 0,27 | 31.335,35 | 6,07 | 0,40% | 17/07 |
| BMW | 84,190 |  | 0,00% | 0,000 | 0,00 | 7,96 | 4,64% | 17/07 |
| BRENNTAG SE NPV | 55,26 | | -0,13% | -0,07 | 20.674,72 | 13,18 | 3,80% | 17/07 |
| COMMERZBANK AG NPV | 28,41 | | 0,00% | 0,00 | 0,00 | 11,79 | 3,22% | 17/07 |
| CONTINENTAL | 75,96 | | +0,03% | 0,02 | 40.444,45 | 9,61 | 3,21% | 14:34 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 17/07 |
| CTS EVENTIM AG & CO. KGAA NPV | 104,20 | | -1,33% | -1,40 | 10.315,80 | 29,25 | 1,66% | 13:45 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 52,320 | | 0,00% | 0,000 | 0,00 | 8,64 | 5,46% | 17/07 |
| DAIMLER TRUCK HOLDING AG NPV | 39,82 | | -1,17% | -0,47 | 10.313,38 | 10,24 | 4,38% | 17/07 |
| DEUTSCHE BANK | 25,640 | | 0,00% | 0,000 | 0,00 | 8,94 | 3,94% | 17/07 |
| DEUTSCHE BOERSE | 264,75 | | -0,02% | -0,05 | 30.983,55 | 23,74 | 1,59% | 15:58 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,45 | | -1,40% | -0,11 | 64.741,10 | 6,99 | 3,88% | 17/07 |
| DEUTSCHE POST | 39,240 | | -0,48% | -0,190 | 10.320,12 | 12,92 | 4,74% | 16:02 |
| DEUTSCHE TELEKOM | 30,320 | | +0,21% | 0,065 | 20.253,76 | 15,42 | 3,32% | 17/07 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 42,74 | | +0,02% | 0,01 | 20.649,86 | 26,96 | 2,76% | 17/07 |
| E.ON | 15,97 | | -0,39% | -0,06 | 16.017,84 | 14,06 | 3,56% | 14:17 |
| FRESENIUS SE | 41,22 | | 0,00% | 0,00 | 0,00 | 12,75 | 2,51% | 17/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE ORD NPV(REGD) | 265,70 | | +0,76% | 2,00 | 44.093,90 | 12,60 | 3,48% | 15:57 |
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 33,86 | 1,52% | 17/07 |
| HENKEL | 67,92 | | -0,79% | -0,54 | 14.334,16 | 12,45 | 3,12% | 17/07 |
| HENSOLDT AG NPV | 103,50 | | +1,92% | 1,95 | 20.472,80 | 57,46 | 0,62% | 15:07 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 21,62 | 2,20% | 17/07 |
| MERCK KGAA | 111,00 | | 0,00% | 0,00 | 0,00 | 12,97 | 2,03% | 17/07 |
| MTU AERO ENGIN N | 387,40 | | +0,83% | 3,20 | 10.072,40 | 22,65 | 0,73% | 15:14 |
| MUNICH RE | 576,10 | | +0,91% | 5,20 | 9.793,70 | 12,08 | 3,83% | 11:35 |
| NEMETSCHEK SE ORD NPV | 130,05 | | +2,16% | 2,75 | 11.686,90 | 70,87 | 0,49% | 12:14 |
| RHEINMETALL AG NPV | 1.846,50 | | +0,22% | 4,00 | 22.131,00 | 61,82 | 0,62% | 15:34 |
| RWE | 36,39 | | 0,00% | 0,00 | 0,00 | 16,80 | 3,26% | 17/07 |
| SAP | 266,975 | | +1,95% | 5,100 | 2.301.591,48 | 42,52 | 0,92% | 09:51 |
| SIEMENS | 224,35 | | -0,24% | -0,55 | 6.730,50 | 18,55 | 2,38% | 17/07 |
| SIEMENS ENERGY AG NA ON NPV | 93,48 | | +2,52% | 2,30 | 10.282,80 | 62,37 | 0,10% | 15:18 |
| SIEMENS HEALTHINEERS AG NPV | 46,65 | | +0,20% | 0,09 | 10.309,65 | 19,63 | 2,36% | 10:35 |