Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 347,7400 |  | -2,81% | -10,0700 | 82.624.855,64 | 17,98 | 0,00% | 1/08 |
| ADVANCED MICRO D | 171,64 | | -2,64% | -4,65 | 471.139.384,77 | 42,87 | 0,00% | 1/08 |
| AIRBNB INC USD0.0001 A (EUR) | 128,02 | | -3,32% | -4,39 | 30.958.542,75 | 33,73 | 0,00% | 1/08 |
| ALPHABET-A | 189,08 | | -1,54% | -2,96 | 280.805.665,95 | 19,38 | 0,27% | 1/08 |
| ALPHABET-C | 189,95 | | -1,53% | -2,96 | 147.048.270,50 | 19,48 | 0,29% | 1/08 |
| AMAZON.COM | 214,855 | | -8,22% | -19,255 | 990.872.608,11 | 37,04 | 0,00% | 1/08 |
| AMERICAN ELEC. | 113,59 |  | +0,39% | 0,44 | 15.456.038,15 | 18,77 | 3,43% | 1/08 |
| AMGEN INC | 296,90 | | +0,66% | 1,96 | 23.564.916,46 | 14,65 | 3,15% | 1/08 |
| ANALOG DEVICES | 221,73 | | -1,27% | -2,86 | 33.986.350,16 | 30,58 | 1,72% | 1/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 202,270 | | -2,57% | -5,340 | 864.005.831,24 | 29,85 | 0,48% | 1/08 |
| APPLIED MATERIALS | 179,960 |  | 0,00% | 0,000 | 53.075.568,33 | 19,51 | 0,92% | 1/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 300,42 | | -2,94% | -9,09 | 20.405.693,72 | 30,96 | 1,90% | 1/08 |
| AUTODESK INC | 297,200 | | -1,93% | -5,840 | 13.203.092,59 | 31,49 | 0,00% | 1/08 |
| BAKER HUGHES-A | 43,50 | | -3,44% | -1,55 | 13.216.006,36 | 19,34 | 2,00% | 1/08 |
| BIOGEN IDEC | 131,99 | | +3,08% | 3,95 | 11.306.040,72 | 8,90 | 0,00% | 1/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 288,51 | | -1,76% | -5,18 | 237.487.067,94 | 43,67 | 0,82% | 1/08 |
| CADENCE DESIGN | 357,060 | | -1,98% | -7,200 | 25.069.524,15 | 49,00 | 0,00% | 1/08 |
| CDW | 168,90 | | -3,13% | -5,46 | 9.376.287,05 | 18,58 | 1,36% | 1/08 |
| CHARTER COMM-A | 264,65 | | -1,74% | -4,67 | 31.842.701,28 | 8,26 | 0,00% | 1/08 |
| CINTAS | 221,48 | | -0,48% | -1,06 | 9.174.442,47 | 46,09 | 0,73% | 1/08 |
| CISCO SYSTEMS | 67,090 | | -1,48% | -1,010 | 44.946.475,24 | 18,12 | 2,36% | 1/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 70,530 | | -1,73% | -1,245 | 10.503.938,83 | 15,08 | 1,63% | 1/08 |
| COMCAST CLASS A | 32,520 | | -2,20% | -0,730 | 23.220.246,43 | 7,80 | 3,91% | 1/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 340,81 | | -2,03% | -7,06 | 42.571.303,17 | 34,86 | 0,48% | 1/08 |
| COPART | 45,51 | | +0,37% | 0,17 | 8.701.471,98 | 30,32 | 0,00% | 1/08 |
| COSTAR GROUP INC COM USD0.01 | 94,63 | | -0,61% | -0,58 | 8.818.987,71 | 116,21 | 0,00% | 1/08 |
| COSTCO WHOLESALE | 952,420 | | +1,48% | 13,860 | 132.038.839,39 | 51,71 | 0,50% | 1/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 446,57 | | -1,77% | -8,05 | 58.400.709,17 | 133,33 | 0,00% | 1/08 |
| CSX | 35,02 | | -1,46% | -0,52 | 30.741.575,96 | 21,51 | 1,42% | 1/08 |
| DATADOG INC USD0.00001 A | 135,61 | | -3,14% | -4,40 | 37.735.012,91 | 88,14 | 0,00% | 1/08 |
| DEXCOM INC USD0.001 | 79,30 | | -1,84% | -1,49 | 15.473.890,65 | 43,84 | 0,00% | 1/08 |
| DIAMONDBACK ENG | 146,17 | | -1,70% | -2,53 | 21.253.251,72 | 10,65 | 2,73% | 1/08 |
| DISCOVERY HLDG A | 12,8700 | | -2,31% | -0,3050 | 20.784.199,33 | 0,00 | 0,00% | 1/08 |
| DOLLAR TREE | 114,71 | | +0,99% | 1,13 | 13.465.747,22 | 21,19 | 0,00% | 1/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 248,37 | | -0,76% | -1,91 | 32.026.768,36 | 111,08 | 0,00% | 1/08 |
| DR PEPPER SNAP | 33,33 | | +2,07% | 0,68 | 12.912.520,37 | 16,31 | 2,81% | 1/08 |
| ELECTRONIC ARTS | 157,1100 | | +3,02% | 4,6100 | 25.104.539,97 | 18,43 | 0,43% | 1/08 |
| EXELON | 44,67 | | -0,62% | -0,28 | 16.799.473,02 | 16,35 | 3,64% | 1/08 |
| FACEBOOK CL A | 749,95 | | -3,04% | -23,50 | 1.075.266.467,09 | 27,71 | 0,24% | 1/08 |
| FASTENAL | 45,430 | | -1,54% | -0,710 | 10.727.081,37 | 43,02 | 1,84% | 1/08 |
| FORTINET | 97,35 | | -2,55% | -2,55 | 19.057.025,52 | 42,44 | 0,00% | 1/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 69,83 | | -2,13% | -1,52 | 9.949.418,25 | 19,26 | 0,11% | 1/08 |
| GILEAD SCIENCES | 113,1400 | | +0,75% | 0,8400 | 17.170.570,51 | 14,52 | 2,79% | 1/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 217,72 | | -2,11% | -4,70 | 23.153.072,36 | 21,25 | 2,01% | 1/08 |
| IDEXX LABS | 535,67 | | +0,27% | 1,44 | 20.184.708,09 | 46,29 | 0,00% | 1/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 19,3050 | | -2,55% | -0,5050 | 34.007.856,74 | 166,79 | 0,20% | 1/08 |
| INTUIT | 776,02 | | -1,19% | -9,37 | 45.096.016,14 | 39,10 | 0,51% | 1/08 |
| INTUITIVE SURGICAL | 483,300 | | +0,43% | 2,050 | 88.070.038,56 | 60,84 | 0,00% | 1/08 |
| KLA-TENCOR | 886,60 | | +0,85% | 7,44 | 63.269.686,69 | 27,78 | 0,75% | 1/08 |
| KRAFT FOODS A | 63,94 | | -1,17% | -0,76 | 31.742.091,60 | 23,37 | 2,71% | 1/08 |
| LAM RESEARCH CORP | 96,320 | | +1,51% | 1,430 | 72.041.162,02 | 24,18 | 0,94% | 1/08 |
| LINDE | 459,40 | | -0,23% | -1,07 | 38.470.631,54 | 28,83 | 1,28% | 1/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 193,34 | | -3,57% | -7,16 | 45.558.914,40 | 14,89 | 0,00% | 1/08 |
| MARRIOTT INTL-A | 255,35 | | -3,20% | -8,43 | 28.491.602,53 | 27,87 | 0,93% | 1/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 66,35 | | -1,53% | -1,03 | 33.467.049,89 | 49,09 | 2,74% | 1/08 |
| MICRON TECHNOLOGY | 104,85 | | -3,93% | -4,29 | 96.091.711,98 | 14,34 | 0,43% | 1/08 |
| MICROSOFT | 524,010 | | -1,76% | -9,390 | 640.344.790,08 | 38,44 | 0,64% | 1/08 |
| MODERNA INC COM USD0.0001 | 27,61 | | -6,66% | -1,97 | 20.397.133,57 | 0,00 | 0,00% | 1/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 59,02 | | +0,46% | 0,27 | 20.651.465,42 | 32,79 | 0,00% | 1/08 |
| NETFLIX | 1.158,61 | | +0,02% | 0,21 | 262.304.462,97 | 45,19 | 0,00% | 1/08 |
| NVIDIA | 173,60 | | -2,35% | -4,19 | 1.412.902.198,96 | 40,21 | 0,02% | 1/08 |
| NXP SEMICONDUCTORS | 209,79 | | -1,91% | -4,08 | 16.563.799,78 | 18,97 | 1,91% | 1/08 |
| O REILLY AUTOMOTIV | 99,12 | | +0,80% | 0,79 | 11.535.844,90 | 33,11 | 0,00% | 1/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 141,80 | | -5,01% | -7,48 | 14.418.993,69 | 33,25 | 0,68% | 1/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 56,84 | | +0,82% | 0,47 | 29.433.605,10 | 24,75 | 0,00% | 1/08 |
| PACCAR INC | 96,480 | | -2,32% | -2,290 | 11.441.835,41 | 19,16 | 3,83% | 1/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 172,92 | | -0,45% | -0,78 | 133.677.568,42 | 62,01 | 0,00% | 1/08 |
| PAYCHEX | 139,240 | | -3,53% | -5,100 | 19.921.467,93 | 27,15 | 2,92% | 1/08 |
| PAYPAL HOLDINGS | 67,11 | | -2,41% | -1,66 | 45.320.277,02 | 15,32 | 0,00% | 1/08 |
| PEPSICO | 139,27 | | +0,96% | 1,33 | 29.548.727,13 | 17,84 | 3,91% | 1/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.392,86 | | -2,54% | -140,83 | 29.754.966,37 | 25,83 | 0,68% | 1/08 |
| QUALCOMM INC | 148,200 | | +0,93% | 1,370 | 92.957.375,16 | 13,44 | 2,11% | 1/08 |
| REGENERON PHARMA | 559,62 | | +2,65% | 14,46 | 38.272.598,24 | 15,89 | 0,50% | 1/08 |
| ROPER INDUSTRIES | 542,32 | | -1,51% | -8,32 | 10.850.026,04 | 28,16 | 0,52% | 1/08 |
| ROSS STORES | 137,06 | | +0,37% | 0,51 | 9.913.019,91 | 22,21 | 1,19% | 1/08 |
| STARBUCKS | 86,900 | | -2,56% | -2,280 | 69.838.385,96 | 39,34 | 2,58% | 1/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 56,64 | | -3,95% | -2,33 | 90.735.945,57 | 26,19 | 0,00% | 1/08 |
| SYNOPSYS | 618,35 | | -2,42% | -15,36 | 34.785.224,38 | 39,73 | 0,00% | 1/08 |
| T-MOBILE US | 237,18 | | -0,51% | -1,22 | 31.859.052,03 | 22,51 | 1,48% | 1/08 |
| TAKE-TWO INTERAC | 220,58 | | -0,99% | -2,20 | 11.387.242,29 | 83,99 | 0,00% | 1/08 |
| TESLA MTRS | 302,62 | | -1,83% | -5,63 | 1.050.997.169,27 | 187,02 | 0,00% | 1/08 |
| TEXAS INSTRUMENTS | 180,78 | | -0,17% | -0,30 | 45.702.796,47 | 32,98 | 2,97% | 1/08 |
| THE KRAFT HEINZ | 27,42 | | -0,16% | -0,05 | 10.412.981,50 | 11,13 | 5,59% | 1/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 86,10 | | -1,01% | -0,88 | 34.644.506,50 | 105,05 | 0,00% | 1/08 |
| VERISK ANLYTCS-A | 271,82 | | -2,51% | -6,99 | 15.819.060,73 | 42,08 | 0,54% | 1/08 |
| VERTEX PHARMA | 462,02 | | +1,13% | 5,18 | 32.327.340,74 | 26,16 | 0,00% | 1/08 |
| WORKDAY-A | 222,19 | | -3,11% | -7,13 | 26.079.992,26 | 27,57 | 0,00% | 1/08 |
| XCEL ENERGY | 73,44 | | -0,03% | -0,02 | 12.388.804,10 | 19,02 | 3,16% | 1/08 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |