Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 399,3800 |  | +0,51% | 2,0400 | 57.409.955,47 | 18,82 | 0,00% | 14/05 |
| ADVANCED MICRO D | 117,71 | | +4,70% | 5,28 | 426.668.425,71 | 25,65 | 0,00% | 14/05 |
| AIRBNB INC USD0.0001 A (EUR) | 137,39 |  | -0,52% | -0,72 | 33.917.541,66 | 30,28 | 0,00% | 14/05 |
| ALPHABET-A | 165,37 | | +3,73% | 5,95 | 364.719.950,22 | 15,99 | 0,32% | 14/05 |
| ALPHABET-C | 166,80 | | +3,70% | 5,95 | 231.007.248,58 | 16,17 | 0,35% | 14/05 |
| AMAZON.COM | 210,280 | | -0,44% | -0,920 | 295.615.267,32 | 31,24 | 0,00% | 14/05 |
| AMERICAN ELEC. | 98,56 | | -1,00% | -1,00 | 18.571.529,19 | 17,89 | 3,58% | 14/05 |
| AMGEN INC | 262,19 | | -2,99% | -8,09 | 42.724.502,72 | 12,75 | 3,66% | 14/05 |
| ANALOG DEVICES | 226,84 | | +0,11% | 0,24 | 31.499.333,35 | 29,22 | 1,89% | 14/05 |
| ANSYS | 347,98 | | +0,17% | 0,59 | 8.369.035,10 | 28,65 | 0,00% | 14/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 212,410 | | -0,20% | -0,435 | 444.118.434,40 | 27,57 | 0,52% | 14/05 |
| APPLIED MATERIALS | 174,080 | | +0,62% | 1,070 | 45.491.445,75 | 16,61 | 1,06% | 14/05 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 309,32 | | +0,28% | 0,86 | 11.200.638,30 | 30,83 | 1,91% | 14/05 |
| AUTODESK INC | 295,410 | | -0,64% | -1,910 | 15.999.304,13 | 30,26 | 0,00% | 14/05 |
| BAKER HUGHES-A | 37,84 | | -0,84% | -0,32 | 8.449.541,94 | 15,20 | 2,51% | 14/05 |
| BIOGEN IDEC | 120,47 | | -2,22% | -2,73 | 5.320.630,74 | 7,91 | 0,00% | 14/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 232,11 | | -0,09% | -0,21 | 188.530.418,05 | 31,55 | 1,14% | 14/05 |
| CADENCE DESIGN | 319,270 | | +0,20% | 0,650 | 14.360.180,23 | 45,10 | 0,00% | 14/05 |
| CDW | 189,40 | | -0,71% | -1,35 | 15.680.254,80 | 18,32 | 1,37% | 14/05 |
| CHARTER COMM-A | 413,72 | | +0,61% | 2,52 | 19.662.116,23 | 10,62 | 0,00% | 14/05 |
| CINTAS | 214,15 | | -0,52% | -1,11 | 9.264.845,22 | 44,20 | 0,68% | 14/05 |
| CISCO SYSTEMS | 61,280 | | -0,75% | -0,460 | 64.481.244,34 | 16,07 | 2,71% | 14/05 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 80,320 | | -1,10% | -0,890 | 10.597.452,83 | 15,62 | 1,58% | 14/05 |
| COMCAST CLASS A | 34,545 | | -0,65% | -0,225 | 13.011.880,77 | 7,93 | 3,85% | 14/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 288,03 | | -1,27% | -3,70 | 37.037.860,33 | 28,81 | 0,58% | 14/05 |
| COPART | 62,40 | | +0,08% | 0,05 | 8.011.740,86 | 39,18 | 0,00% | 14/05 |
| COSTAR GROUP INC COM USD0.01 | 75,68 | | +0,64% | 0,48 | 6.582.683,50 | 93,21 | 0,00% | 14/05 |
| COSTCO WHOLESALE | 991,565 | | -0,74% | -7,425 | 54.682.338,58 | 55,79 | 0,46% | 14/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 436,01 | | -0,97% | -4,25 | 54.087.146,92 | 120,40 | 0,00% | 14/05 |
| CSX | 31,05 | | +1,67% | 0,51 | 24.801.502,56 | 17,42 | 1,75% | 14/05 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 86,48 | | +2,83% | 2,38 | 10.340.948,37 | 41,76 | 0,00% | 14/05 |
| DIAMONDBACK ENG | 144,77 | | -1,01% | -1,48 | 9.060.162,15 | 10,27 | 2,92% | 14/05 |
| DISCOVERY HLDG A | 9,1900 |  | 0,00% | 0,0000 | 6.587.890,43 | 0,00 | 0,00% | 14/05 |
| DOLLAR TREE | 86,13 | | +0,53% | 0,45 | 12.417.619,78 | 16,44 | 0,00% | 14/05 |
| DOORDASH INC COM USD0.00001 CLASS A | 196,82 | | -0,53% | -1,04 | 27.334.352,63 | 86,98 | 0,00% | 14/05 |
| DR PEPPER SNAP | 32,70 | | -1,18% | -0,39 | 9.730.443,36 | 16,44 | 2,78% | 14/05 |
| ELECTRONIC ARTS | 147,2300 | | -1,25% | -1,8700 | 13.743.033,79 | 18,78 | 0,45% | 14/05 |
| EXELON | 42,24 | | -1,70% | -0,73 | 16.210.498,90 | 16,76 | 3,58% | 14/05 |
| FACEBOOK CL A | 659,33 | | +0,52% | 3,38 | 501.180.842,99 | 23,20 | 0,29% | 14/05 |
| FASTENAL | 80,490 | | +0,68% | 0,540 | 6.713.741,62 | 35,89 | 2,22% | 14/05 |
| FORTINET | 103,21 | | -1,76% | -1,85 | 15.848.773,06 | 39,44 | 0,00% | 14/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 72,82 | | -1,41% | -1,05 | 7.499.170,93 | 17,34 | 0,12% | 14/05 |
| GILEAD SCIENCES | 98,3400 | | -3,01% | -3,0500 | 29.247.178,00 | 12,15 | 3,34% | 14/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 217,16 | | -0,49% | -1,08 | 21.128.861,76 | 20,48 | 2,16% | 14/05 |
| IDEXX LABS | 509,28 | | -0,15% | -0,77 | 6.528.684,97 | 40,30 | 0,00% | 14/05 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 21,5400 | | -4,44% | -1,0000 | 44.349.686,60 | 79,33 | 0,21% | 14/05 |
| INTUIT | 652,59 | | -0,63% | -4,13 | 38.274.976,46 | 33,83 | 0,61% | 14/05 |
| INTUITIVE SURGICAL | 566,115 | | +0,41% | 2,315 | 31.207.642,22 | 68,85 | 0,00% | 14/05 |
| KLA-TENCOR | 804,98 | | +1,18% | 9,36 | 23.206.853,80 | 21,60 | 0,97% | 14/05 |
| KRAFT FOODS A | 63,54 | | -0,95% | -0,61 | 14.710.207,73 | 21,98 | 2,88% | 14/05 |
| LAM RESEARCH CORP | 84,960 | | -0,32% | -0,270 | 33.976.836,97 | 18,79 | 2,11% | 14/05 |
| LINDE | 445,89 | | -1,06% | -4,77 | 32.875.951,60 | 27,57 | 1,33% | 14/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 316,10 | | +1,82% | 5,65 | 21.827.646,12 | 18,53 | 0,00% | 14/05 |
| MARRIOTT INTL-A | 272,55 | | -0,62% | -1,71 | 17.484.196,51 | 25,77 | 1,02% | 14/05 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 60,65 | | -2,57% | -1,60 | 32.338.637,31 | 40,39 | 3,33% | 14/05 |
| MICRON TECHNOLOGY | 95,37 | | -1,58% | -1,53 | 136.516.371,49 | 12,39 | 0,56% | 14/05 |
| MICROSOFT | 452,970 | | +0,90% | 4,040 | 429.339.658,98 | 32,89 | 0,74% | 14/05 |
| MODERNA INC COM USD0.0001 | 24,03 | | -5,75% | -1,47 | 11.706.774,89 | 0,00 | 0,00% | 14/05 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 60,99 | | +1,28% | 0,77 | 9.513.603,54 | 33,06 | 0,00% | 14/05 |
| NETFLIX | 1.150,78 | | +1,13% | 12,81 | 221.631.635,86 | 44,84 | 0,00% | 14/05 |
| NVIDIA | 135,34 | | +4,23% | 5,49 | 1.057.723.673,63 | 26,51 | 0,03% | 14/05 |
| NXP SEMICONDUCTORS | 211,41 | | -0,47% | -0,99 | 16.361.682,03 | 16,50 | 2,25% | 14/05 |
| O REILLY AUTOMOTIV | 1.327,20 | | +0,52% | 6,83 | 13.142.342,64 | 30,97 | 0,00% | 14/05 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 171,61 | | +0,18% | 0,31 | 7.421.756,29 | 30,85 | 0,73% | 14/05 |
| ON SEMICONDUCTOR CORP USD0.01 | 45,21 | | -1,20% | -0,55 | 14.109.182,00 | 17,97 | 0,00% | 14/05 |
| PACCAR INC | 94,660 | | -1,29% | -1,240 | 5.259.941,06 | 16,48 | 3,93% | 14/05 |
| PALO ALTO NETWORKS INC USD0.0001 | 190,87 | | -0,55% | -1,06 | 36.424.172,49 | 57,92 | 0,00% | 14/05 |
| PAYCHEX | 151,960 | | +0,46% | 0,700 | 9.495.019,30 | 28,67 | 2,74% | 14/05 |
| PAYPAL HOLDINGS | 72,68 | | +0,55% | 0,40 | 22.201.225,82 | 13,83 | 0,00% | 14/05 |
| PEPSICO | 128,46 | | -1,38% | -1,80 | 53.496.037,58 | 16,49 | 4,29% | 14/05 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.206,37 | | -1,49% | -78,77 | 26.917.337,85 | 23,51 | 0,76% | 14/05 |
| QUALCOMM INC | 153,000 | | +1,09% | 1,650 | 42.838.805,03 | 12,31 | 2,46% | 14/05 |
| REGENERON PHARMA | 571,61 | | -0,56% | -3,24 | 20.171.027,25 | 15,02 | 0,54% | 14/05 |
| ROPER INDUSTRIES | 565,59 | | -2,02% | -11,68 | 10.002.848,12 | 28,60 | 0,48% | 14/05 |
| ROSS STORES | 150,66 | | +0,91% | 1,36 | 12.335.742,74 | 22,11 | 1,15% | 14/05 |
| STARBUCKS | 86,530 | | -0,53% | -0,460 | 49.471.924,06 | 33,18 | 3,04% | 14/05 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 44,98 | | +15,66% | 6,09 | 276.286.322,41 | 15,34 | 0,00% | 14/05 |
| SYNOPSYS | 517,51 | | +0,32% | 1,64 | 15.474.374,57 | 32,37 | 0,00% | 14/05 |
| T-MOBILE US | 235,24 | | -0,89% | -2,12 | 43.175.450,39 | 22,87 | 1,43% | 14/05 |
| TAKE-TWO INTERAC | 229,45 | | +1,49% | 3,36 | 20.559.547,47 | 31,69 | 0,00% | 14/05 |
| TESLA MTRS | 347,45 | | +4,05% | 13,52 | 1.480.467.013,22 | 149,13 | 0,00% | 14/05 |
| TEXAS INSTRUMENTS | 187,31 | | -0,41% | -0,78 | 56.870.647,02 | 30,93 | 3,18% | 14/05 |
| THE KRAFT HEINZ | 27,18 | | -1,49% | -0,41 | 9.967.690,91 | 10,87 | 5,71% | 14/05 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 301,21 | | -0,20% | -0,60 | 6.922.639,25 | 43,90 | 0,52% | 14/05 |
| VERTEX PHARMA | 421,00 | | -2,54% | -10,96 | 30.384.565,88 | 23,57 | 0,00% | 14/05 |
| WORKDAY-A | 271,17 | | +0,39% | 1,05 | 11.253.260,22 | 30,42 | 0,00% | 14/05 |
| XCEL ENERGY | 68,78 | | +0,69% | 0,47 | 15.413.095,43 | 18,53 | 3,26% | 14/05 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |