icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
417,1150+3,17%12,8150134.609.393,0318,820,00%16/05
117,16+1,90%2,18173.267.489,9525,650,00%16/05
137,99+0,88%1,2120.107.332,4330,280,00%16/05
78,040+2,12%1,6207.561.807,3812,160,00%16/05
188,25+0,84%1,573.803.330,8917,680,00%16/05
62,47+1,22%0,753.978.406,9819,243,29%16/05
166,16+1,32%2,16295.089.647,6515,990,32%16/05
167,38+1,26%2,08238.449.177,8616,170,35%16/05
205,580+0,20%0,410282.360.039,2531,240,00%16/05
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
103,02+1,42%1,447.865.621,3417,893,58%16/05
272,50+1,24%3,3519.592.513,5112,753,66%16/05
227,10+0,04%0,0929.924.620,4429,221,89%16/05
346,59+0,87%2,988.350.210,9328,650,00%16/05
17,59-0,96%-0,173.639.641,356,066,00%16/05
211,220-0,11%-0,230366.961.482,5327,570,52%16/05
165,580-5,22%-9,120109.250.453,9016,611,06%16/05
94,56+1,10%1,033.063.832,8812,253,44%16/05
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
319,43+1,16%3,6613.616.698,9230,831,91%16/05
298,040+0,84%2,48019.950.389,1730,260,00%16/05
733,09+0,74%5,399.576.700,78113,720,00%16/05
112,66-0,94%-1,0723.417.692,770,000,00%16/12
37,79+0,19%0,077.253.977,1215,202,51%16/05
49,14+1,76%0,851.956.852,6726,280,51%16/05
125,58+1,50%1,868.289.059,317,910,00%16/05
89,08+1,67%1,461.685.160,770,000,00%22/12
228,56-1,71%-3,98214.707.146,5931,551,14%16/05
100,29+1,59%1,574.193.681,5518,742,82%16/05
321,450+0,83%2,66014.084.718,7145,100,00%16/05
30,70+1,37%0,422.975.871,96109,810,00%16/05
35,51+1,73%0,612.140.255,2211,814,28%16/05
188,90+0,30%0,576.838.040,4018,321,37%16/05
427,23+1,89%7,9276.771.332,6910,620,00%16/05
114,160-0,54%-0,62014.276.313,970,000,00%17/12
150,84+0,99%1,482.448.894,7326,882,35%16/05
220,82+1,14%2,485.687.734,4044,200,68%16/05
63,590-1,07%-0,69055.038.196,3816,072,71%16/05
276,22+0,88%2,4012.834.613,5125,773,91%16/05
78,71-0,58%-0,464.381.912,3712,793,96%30/09
81,425+0,10%0,08512.288.250,6615,621,58%16/05
35,485+0,47%0,16521.559.285,767,933,85%16/05
291,03+2,53%7,1819.281.412,9028,810,58%16/05
82,93+1,89%1,545.103.054,3520,670,02%16/05
63,83+1,44%0,918.142.995,0339,180,00%16/05
76,98+1,29%0,985.764.824,0493,210,00%16/05
1.025,340+1,51%15,24085.333.693,1155,790,46%16/05
439,43+1,86%8,0134.465.936,69120,400,00%16/05
31,33+0,11%0,048.284.253,3417,421,75%16/05
114,98+0,67%0,774.520.830,6564,080,00%30/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
85,48-0,26%-0,237.278.371,8141,760,00%16/05
141,05-0,63%-0,8910.991.808,4010,272,92%16/05
56,28-0,02%-0,0117.485.429,220,000,00%16/12
86,49-0,20%-0,1711.849.042,1816,440,00%16/05
201,95+2,56%5,0526.161.635,6786,980,00%16/05
33,82+0,85%0,297.765.601,3516,442,78%16/05
71,820+1,74%1,23015.691.798,3713,041,65%16/05
151,6000+1,36%2,040019.644.271,4518,780,45%16/05
50,41+1,38%0,6911.265.076,2020,430,00%16/05
876,08+1,07%9,3016.214.255,5961,262,17%16/05
372,53+1,51%5,53956.424,5228,011,55%16/05
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
66,93+1,86%1,226.314.716,0816,494,06%16/05
44,08+1,52%0,668.375.278,0516,763,58%16/05
166,59+0,23%0,389.314.988,4511,020,67%16/05
285,11+0,86%2,442.645.853,5018,540,00%16/05
640,22-0,50%-3,20845.181.116,7323,200,29%16/05
83,030+1,49%1,2205.011.887,6135,892,22%16/05
39,63+0,38%0,154.455.095,5410,614,05%16/05
178,47-4,14%-7,7146.970.715,619,330,00%16/05
104,54+1,97%2,0215.570.418,0539,440,00%16/05
56,06+1,12%0,629.502.192,6811,501,08%16/05
51,82+1,09%0,562.839.825,3610,691,16%16/05
73,12+0,36%0,269.116.790,0417,340,12%16/05
102,5000+2,16%2,170020.102.321,9512,153,34%16/05
40,24-1,73%-0,711.589.935,6912,030,00%30/09
67,26+1,17%0,773.354.540,1514,704,43%16/05
72,06+0,84%0,602.435.487,4214,100,00%16/05
56,8050+1,86%1,03503.917.874,2713,530,00%16/05
222,83+0,79%1,7414.745.444,3920,482,16%16/05
15,56+0,91%0,142.540.083,5319,185,79%16/05
16,17+0,40%0,063.456.397,7410,574,18%16/05
517,90+1,23%6,318.381.593,7440,300,00%16/05
130,31+0,12%0,157.932.795,8929,500,00%30/09
63,32+0,92%0,582.831.225,5710,400,00%16/05
324,56+0,91%2,948.654.968,3672,080,00%16/05
21,6700+0,60%0,130020.760.792,5779,330,21%16/05
670,11+1,40%9,2630.355.171,7733,830,61%16/05
562,720+0,49%2,73017.323.303,4368,850,00%16/05
88,56+5,37%4,514.777.154,680,000,00%17/06
148,05+0,16%0,244.655.609,4823,991,31%16/05
182,70+1,16%2,093.723.373,2729,941,23%16/05
27,42+4,38%1,1528.246.399,3723,120,00%15/12
791,00-1,86%-15,0043.485.503,9221,600,97%16/05
65,33+0,28%0,1915.343.165,3221,982,88%16/05
84,410-0,44%-0,37029.577.729,7918,792,11%16/05
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
457,83+0,87%3,9616.658.048,4727,571,33%16/05
42,57+1,16%0,492.172.159,3611,390,00%16/05
4,76-7,21%-0,3711.017.524,750,000,00%15/12
321,59+0,87%2,7613.828.924,2818,530,00%16/05
215,96+1,25%2,664.361.048,2931,421,32%16/05
273,16+0,70%1,9010.385.066,4325,771,02%16/05
72,13+1,62%1,1529.194.102,3312,730,97%30/09
29,25+0,97%0,284.658.725,6312,761,99%16/05
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
61,18+0,59%0,3612.403.744,1340,393,33%16/05
98,08+2,71%2,59105.070.321,4112,390,56%16/05
454,260+0,26%1,190379.107.774,0432,890,74%16/05
24,86+5,16%1,2218.006.433,760,000,00%16/05
270,64+0,42%1,137.602.798,87221,840,00%30/09
714,44+0,72%5,1111.966.044,1137,740,98%16/05
62,83+0,85%0,5326.900.585,9733,060,00%16/05
81,88+0,78%0,6310.791.369,3524,751,33%16/05
100,51+0,68%0,684.794.171,8012,042,29%16/05
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.191,92+1,24%14,63267.353.562,8144,840,00%16/05
9,47-2,57%-0,257.035.939,919,374,75%15/09
28,34+0,67%0,192.153.700,3332,490,74%16/05
32,93+0,55%0,18742.430,4237,550,64%16/05
5.312,78+1,67%87,4633.559.933,1323,510,76%16/05
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
27,73+0,91%0,255.414.815,3910,875,71%16/05
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12