Día mín.14088,90
Día máx.14187,50
14.116,60
52 semanas mín.10298,70
52 semanas máx.14370,80
14.116,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 138,30 |  | +2,07% | 2,80 | 7.170.379,50 | 11,74 | 4,06% | 17:35 |
| ACCIONA ENERGÍA | 18,62 | | +3,39% | 0,61 | 7.328.862,22 | 9,40 | 2,70% | 17:35 |
| ACERINOX | 10,48 |  | -0,57% | -0,06 | 5.176.826,27 | 11,36 | 6,11% | 17:35 |
| ACS | 58,60 | | -0,17% | -0,10 | 9.026.889,58 | 19,90 | 3,74% | 17:35 |
| AENA | 235,20 | | -0,93% | -2,20 | 111.248.852,70 | 17,16 | 4,53% | 17:35 |
| AMADEUS | 72,74 | | -0,63% | -0,46 | 22.102.127,40 | 22,93 | 2,06% | 17:38 |
| ARCELORMITTAL | 26,87 | | -1,10% | -0,30 | 4.760.684,26 | 7,59 | 1,86% | 17:35 |
| BANKINTER | 11,41 | | +0,13% | 0,01 | 16.405.521,26 | 10,56 | 4,86% | 17:35 |
| BBVA | 13,25 | | +0,08% | 0,01 | 62.233.199,64 | 8,00 | 6,06% | 17:35 |
| CAIXABANK | 7,47 | | +0,08% | 0,01 | 40.111.072,87 | 10,05 | 6,00% | 17:41 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,36 | | +0,36% | 0,12 | 19.317.830,28 | 15695,43 | 0,30% | 17:35 |
| ENAGAS | 14,15 | | -0,32% | -0,05 | 6.999.064,13 | 13,88 | 7,12% | 17:35 |
| ENDESA | 26,87 | | +0,04% | 0,01 | 12.784.587,73 | 14,17 | 5,01% | 17:43 |
| FERROVIAL SE EUR0.01 | 45,25 | | -0,51% | -0,23 | 23.570.125,05 | 46,47 | 1,76% | 17:35 |
| FLUIDRA | 22,06 | | +1,47% | 0,32 | 11.637.008,02 | 17,32 | 2,95% | 17:35 |
| GRIFOLS | 9,49 | | +0,47% | 0,04 | 14.270.979,94 | 12,42 | 0,30% | 17:43 |
| IAG (IBERIA) | 3,96 | | -0,38% | -0,02 | 44.610.916,71 | 5,95 | 2,93% | 17:44 |
| IBERDROLA | 15,98 | | -0,34% | -0,06 | 79.962.036,62 | 17,07 | 4,14% | 17:44 |
| INDITEX | 47,33 | | +1,52% | 0,71 | 51.627.313,03 | 23,55 | 3,80% | 17:35 |
| INDRA | 35,84 | | -0,67% | -0,24 | 28.803.237,72 | 18,43 | 0,96% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 6,08 | | +0,83% | 0,05 | 3.558.528,76 | 17,62 | 5,27% | 17:35 |
| LABORATORIOS FARMA | 52,75 | | +0,09% | 0,05 | 4.165.180,55 | 20,83 | 1,75% | 17:35 |
| LOGISTA | 28,46 | | +0,21% | 0,06 | 5.840.285,80 | 12,31 | 7,21% | 17:35 |
| MAPFRE | 3,38 | | +0,96% | 0,03 | 6.587.921,59 | 10,02 | 5,21% | 17:38 |
| MERLIN PROP. | 10,80 | | +0,75% | 0,08 | 5.113.372,00 | 19,03 | 3,98% | 17:37 |
| NATURGY | 25,84 |  | 0,00% | 0,00 | 5.879.340,84 | 13,99 | 6,09% | 17:35 |
| PUIG | 16,64 | | -0,06% | -0,01 | 5.893.631,39 | 0,00 | 0,00% | 17:35 |
| REE | 18,12 | | 0,00% | 0,00 | 22.017.827,72 | 19,73 | 4,35% | 17:35 |
| REPSOL | 11,79 | | -0,21% | -0,03 | 32.853.257,23 | 5,38 | 8,68% | 17:35 |
| SABADELL | 2,79 | | +0,61% | 0,02 | 27.061.229,80 | 8,52 | 7,24% | 17:35 |
| SACYR | 3,57 | | 0,00% | 0,00 | 6.270.199,13 | 16,75 | 4,07% | 17:35 |
| SANTANDER | 7,03 | | -0,06% | -0,00 | 121.086.614,54 | 8,15 | 3,58% | 17:42 |
| SOLARIA ENERGIA | 7,00 | | +4,41% | 0,30 | 13.557.356,78 | 9,51 | 0,00% | 17:35 |
| TELEFONICA | 4,67 | | +0,32% | 0,02 | 25.821.708,17 | 13,91 | 6,51% | 17:36 |
| UNICAJA BANCO | 1,95 | | +1,19% | 0,02 | 11.816.444,73 | 9,01 | 7,20% | 17:39 |