Día mín.13471,30
Día máx.13586,00
13.554,10
52 semanas mín.10298,70
52 semanas máx.13579,60
13.554,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 125,90 |  | +2,69% | 3,30 | 7.830.741,80 | 11,24 | 4,22% | 17:35 |
| ACCIONA ENERGÍA | 16,59 | | +3,82% | 0,61 | 4.882.769,85 | 9,50 | 3,10% | 17:35 |
| ACERINOX | 9,95 | | +0,30% | 0,03 | 8.031.707,16 | 9,51 | 7,14% | 17:36 |
| ACS | 56,30 | | +0,27% | 0,15 | 9.696.677,00 | 17,95 | 4,07% | 17:35 |
| AENA | 229,00 |  | -0,09% | -0,20 | 22.067.581,60 | 16,04 | 4,81% | 17:35 |
| AMADEUS | 67,88 | | +1,10% | 0,74 | 51.479.261,86 | 21,45 | 2,20% | 17:35 |
| ARCELORMITTAL | 26,66 | | +0,49% | 0,13 | 2.216.976,18 | 7,59 | 1,89% | 17:35 |
| BANKINTER | 10,97 | | +0,27% | 0,03 | 13.243.249,49 | 9,48 | 5,41% | 17:35 |
| BBVA | 12,82 | | +0,08% | 0,01 | 89.454.783,84 | 7,37 | 6,71% | 17:35 |
| CAIXABANK | 7,27 | | +1,45% | 0,10 | 71.740.371,23 | 9,23 | 6,49% | 17:41 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,41 | | -3,16% | -1,09 | 64.716.108,88 | 0,00 | 0,25% | 17:35 |
| ENAGAS | 13,32 | | -0,37% | -0,05 | 8.529.196,44 | 13,60 | 7,26% | 17:35 |
| ENDESA | 25,57 | | +1,43% | 0,36 | 33.599.757,40 | 13,93 | 5,09% | 17:35 |
| FERROVIAL SE EUR0.01 | 43,59 | | +0,83% | 0,36 | 23.805.518,94 | 43,30 | 1,91% | 17:35 |
| FLUIDRA | 20,36 | | +1,19% | 0,24 | 6.531.394,18 | 16,49 | 3,10% | 17:35 |
| GRIFOLS | 8,13 | | -0,34% | -0,03 | 13.453.744,82 | 10,82 | 0,37% | 17:35 |
| IAG (IBERIA) | 3,51 | | +2,78% | 0,10 | 51.740.525,51 | 5,07 | 3,49% | 17:43 |
| IBERDROLA | 15,49 |  | 0,00% | 0,00 | 109.363.175,70 | 17,02 | 4,19% | 17:37 |
| INDITEX | 46,48 | | +0,52% | 0,24 | 57.817.578,50 | 23,36 | 3,83% | 17:35 |
| INDRA | 30,16 | | +0,27% | 0,08 | 22.734.882,80 | 15,12 | 1,21% | 17:40 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,83 | | +0,52% | 0,03 | 3.617.508,51 | 17,28 | 5,30% | 17:35 |
| LABORATORIOS FARMA | 52,75 | | +0,09% | 0,05 | 3.453.755,45 | 21,17 | 1,71% | 17:35 |
| LOGISTA | 28,18 | | -8,39% | -2,58 | 49.639.659,32 | 12,84 | 6,76% | 17:38 |
| MAPFRE | 3,34 | | +0,42% | 0,01 | 6.061.924,71 | 9,43 | 5,76% | 17:35 |
| MERLIN PROP. | 10,08 | | +1,10% | 0,11 | 8.028.683,80 | 18,35 | 4,21% | 17:35 |
| NATURGY | 25,78 | | -0,08% | -0,02 | 3.960.559,94 | 13,98 | 6,08% | 17:35 |
| PUIG | 16,96 | | +1,68% | 0,28 | 5.792.493,26 | 0,00 | 0,00% | 17:35 |
| REE | 17,65 | | +0,86% | 0,15 | 19.566.251,74 | 19,60 | 4,37% | 17:40 |
| REPSOL | 11,27 | | +1,62% | 0,18 | 41.087.182,31 | 5,02 | 9,26% | 17:37 |
| SABADELL | 2,63 | | -0,76% | -0,02 | 39.259.190,93 | 8,09 | 7,53% | 17:43 |
| SACYR | 3,32 | | +0,30% | 0,01 | 4.639.020,94 | 14,98 | 4,44% | 17:35 |
| SANTANDER | 6,65 | | +1,40% | 0,09 | 242.702.857,14 | 7,40 | 3,91% | 17:40 |
| SOLARIA ENERGIA | 6,40 | | +1,88% | 0,12 | 5.466.737,49 | 9,70 | 0,00% | 17:35 |
| TELEFONICA | 4,48 | | +0,18% | 0,01 | 25.242.238,16 | 13,04 | 6,63% | 17:38 |
| UNICAJA BANCO | 1,80 | | -0,11% | -0,00 | 13.107.488,09 | 8,02 | 8,16% | 17:44 |