Día mín.14970,00
Día máx.15144,60
15.020,90
52 semanas mín.11138,80
52 semanas máx.15443,90
15.020,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 174,50 |  | +0,11% | 0,20 | 7.860.134,30 | 15,38 | 3,05% | 17:35 |
| ACCIONA ENERGÍA | 23,78 | | +2,15% | 0,50 | 5.935.356,72 | 11,00 | 2,09% | 17:35 |
| ACERINOX | 10,62 |  | -0,75% | -0,08 | 3.809.864,70 | 18,75 | 5,73% | 17:35 |
| ACS | 64,30 | | -1,00% | -0,65 | 14.267.136,55 | 21,37 | 3,27% | 17:35 |
| AENA | 25,15 | | +0,08% | 0,02 | 16.748.374,06 | 18,40 | 4,23% | 17:35 |
| AMADEUS | 72,58 | | +0,83% | 0,60 | 29.290.895,16 | 23,19 | 2,06% | 17:35 |
| ARCELORMITTAL | 28,36 | | -1,83% | -0,53 | 3.089.203,66 | 7,72 | 1,62% | 17:41 |
| BANKINTER | 12,77 | | -2,15% | -0,28 | 21.205.734,92 | 11,43 | 4,46% | 17:35 |
| BBVA | 15,53 | | -1,99% | -0,32 | 112.690.983,74 | 9,40 | 4,95% | 17:35 |
| CAIXABANK | 8,45 | | -2,43% | -0,21 | 55.432.784,16 | 11,36 | 5,35% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 30,91 | | +0,16% | 0,05 | 20.741.877,20 | 0,00 | 0,24% | 17:35 |
| ENAGAS | 13,50 | | +1,47% | 0,20 | 5.644.329,42 | 13,02 | 7,40% | 17:37 |
| ENDESA | 26,40 | | -0,56% | -0,15 | 12.935.721,93 | 13,80 | 5,13% | 17:35 |
| FERROVIAL SE EUR0.01 | 47,05 | | +0,58% | 0,27 | 24.863.769,76 | 48,50 | 1,91% | 17:35 |
| FLUIDRA | 24,42 | | -0,49% | -0,12 | 3.342.147,41 | 21,10 | 2,46% | 17:35 |
| GRIFOLS | 12,16 | | +0,50% | 0,06 | 11.337.562,30 | 16,04 | 0,48% | 17:38 |
| IAG (IBERIA) | 4,47 | | -1,74% | -0,08 | 29.689.510,72 | 6,63 | 2,33% | 17:37 |
| IBERDROLA | 16,21 | | +0,19% | 0,03 | 217.285.963,36 | 17,69 | 4,02% | 17:37 |
| INDITEX | 43,54 | | +0,18% | 0,08 | 174.867.216,78 | 22,50 | 4,01% | 17:42 |
| INDRA | 34,12 | | +0,29% | 0,10 | 13.086.479,62 | 16,77 | 1,00% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,75 | | -0,26% | -0,02 | 3.326.644,00 | 16,61 | 5,29% | 17:35 |
| LABORATORIOS FARMA | 57,50 | | +0,52% | 0,30 | 5.229.342,85 | 22,89 | 1,60% | 17:35 |
| LOGISTA | 28,26 | | +0,07% | 0,02 | 3.542.478,10 | 12,63 | 7,14% | 17:35 |
| MAPFRE | 3,77 | | -0,63% | -0,02 | 5.388.710,96 | 10,42 | 4,95% | 17:35 |
| MERLIN PROP. | 12,84 | | +0,16% | 0,02 | 6.547.724,50 | 23,43 | 3,24% | 17:35 |
| NATURGY | 27,28 | | -0,44% | -0,12 | 8.489.576,28 | 13,33 | 6,15% | 17:35 |
| PUIG | 16,16 | | +1,70% | 0,27 | 6.258.721,56 | 0,00 | 0,00% | 17:35 |
| REE | 16,75 | | +0,84% | 0,14 | 11.295.099,23 | 17,87 | 4,84% | 17:35 |
| REPSOL | 13,83 | | -0,50% | -0,07 | 33.583.726,82 | 6,27 | 7,17% | 17:35 |
| SABADELL | 3,27 | | -2,02% | -0,07 | 34.265.906,17 | 10,19 | 6,02% | 17:42 |
| SACYR | 3,63 | | -0,87% | -0,03 | 4.204.528,31 | 21,01 | 3,58% | 17:44 |
| SANTANDER | 8,06 | | -1,06% | -0,09 | 166.776.671,61 | 9,57 | 2,77% | 17:38 |
| SOLARIA ENERGIA | 13,97 | | +8,29% | 1,07 | 39.973.251,03 | 15,70 | 0,00% | 17:36 |
| TELEFONICA | 4,61 | | -0,26% | -0,01 | 18.207.099,31 | 18,81 | 6,45% | 17:35 |
| UNICAJA BANCO | 2,37 | | -1,74% | -0,04 | 7.747.975,30 | 10,77 | 5,86% | 17:35 |