icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
385,0400-0,65%-2,530046.070.915,4719,000,00%26/06
143,72+0,22%0,31307.764.827,1729,790,00%26/06
133,72+3,15%4,0819.566.273,8132,620,00%26/06
79,600+0,09%0,0702.840.650,2412,250,00%26/06
187,76+0,36%0,674.642.765,2117,260,00%26/06
60,32+0,39%0,232.291.515,5619,033,33%26/06
173,56+1,68%2,87213.821.389,2318,160,30%26/06
174,45+1,72%2,95160.908.676,6518,240,32%26/06
217,180+2,39%5,070418.833.679,6034,320,00%26/06
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
102,36+0,91%0,9210.069.860,2717,593,66%26/06
279,05-0,50%-1,4126.808.152,9814,153,27%26/06
237,34+1,12%2,6332.136.276,2230,551,74%26/06
343,57+0,56%1,924.544.738,1029,010,00%26/06
18,45+3,65%0,653.472.449,927,164,76%26/06
201,010-0,29%-0,580392.980.991,2027,460,53%26/06
183,520+0,25%0,45028.395.622,8517,941,00%26/06
90,29+1,19%1,064.594.310,7911,793,57%26/06
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
303,03+1,62%4,8329.833.897,2030,771,92%26/06
304,860+0,88%2,67011.305.153,3430,340,00%26/06
804,39+2,45%19,2515.390.474,27129,670,00%26/06
112,66-0,94%-1,0723.417.692,770,000,00%16/12
38,32+1,96%0,7413.293.044,5316,542,35%26/06
52,82+1,75%0,914.450.924,4426,590,51%26/06
126,97-0,31%-0,393.411.107,338,760,00%26/06
89,08+1,67%1,461.685.160,770,000,00%22/12
270,31+2,14%5,66214.385.488,3837,450,95%26/06
93,19+0,51%0,472.112.708,8519,692,70%26/06
303,560+2,10%6,23022.608.831,3144,250,00%26/06
28,47-0,45%-0,135.108.223,53257,910,00%26/06
30,97-0,69%-0,225.793.505,0211,194,66%26/06
177,15-0,37%-0,665.700.483,2417,481,45%26/06
393,98-1,18%-4,7214.200.072,3010,230,00%26/06
114,160-0,54%-0,62014.276.313,970,000,00%17/12
145,76+1,43%2,052.345.469,1426,612,38%26/06
220,42+0,53%1,166.751.852,8445,710,66%26/06
68,960+1,11%0,76043.414.154,5416,912,52%26/06
272,81-0,09%-0,2418.833.600,3324,424,15%26/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
77,600+0,79%0,6108.046.888,6515,571,59%26/06
35,200+1,00%0,3507.427.339,718,093,76%26/06
322,55+2,41%7,5822.846.878,4731,620,53%26/06
69,70+0,23%0,162.689.901,1117,100,02%26/06
48,24+0,23%0,1111.603.491,4931,450,00%26/06
81,48+0,26%0,216.139.342,69102,730,00%26/06
982,530-0,45%-4,41071.990.203,1754,610,47%26/06
505,36+2,30%11,3565.025.489,85137,320,00%26/06
32,58+0,25%0,0810.489.737,7819,471,57%26/06
114,98+0,67%0,774.520.830,6564,080,00%30/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
85,03+0,43%0,365.704.411,6840,250,00%26/06
140,85+2,02%2,798.208.359,7311,292,55%26/06
56,28-0,02%-0,0117.485.429,220,000,00%16/12
99,47-0,01%-0,0110.268.025,0617,630,00%26/06
239,56+2,95%6,8633.049.843,0299,200,00%26/06
33,04+0,15%0,057.994.204,0916,192,82%26/06
73,640-1,17%-0,87020.739.464,7914,501,48%26/06
157,7600-0,03%-0,05007.947.847,2318,140,44%26/06
43,01+12,84%4,9026.486.823,1718,020,00%26/06
745,09-9,53%-78,49122.497.734,7761,352,10%26/06
341,21-0,05%-0,171.997.655,5728,271,53%26/06
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
68,48+0,40%0,274.472.797,8916,873,97%26/06
42,53+0,54%0,234.735.231,2316,053,75%26/06
166,74+0,59%0,989.199.164,0611,710,63%26/06
289,04-1,80%-5,3012.698.434,7219,670,00%26/06
726,48+2,49%17,66821.763.078,4826,610,26%26/06
41,305+0,44%0,1806.228.148,2538,432,03%26/06
41,45+1,87%0,765.818.551,7110,793,98%26/06
155,61+1,92%2,9324.869.320,5011,660,00%26/06
103,85+0,14%0,1510.005.005,0240,820,00%26/06
56,68+1,21%0,683.300.348,4511,941,02%26/06
52,22+1,63%0,84905.162,9110,981,11%26/06
74,88+2,95%2,159.565.266,2117,930,11%26/06
107,7000+1,65%1,750031.794.463,8213,802,96%26/06
40,24-1,73%-0,711.589.935,6912,030,00%30/09
72,32+0,94%0,673.034.554,4716,164,02%26/06
73,18+0,52%0,384.035.996,0314,410,00%26/06
65,1100+1,35%0,87005.766.370,9815,460,00%26/06
226,37+2,07%4,5921.630.224,4821,572,02%26/06
15,71+1,32%0,212.694.695,4619,775,69%26/06
16,64+2,24%0,3721.550.231,0710,924,09%26/06
527,91-0,36%-1,918.459.542,0942,840,00%26/06
130,31+0,12%0,157.932.795,8929,500,00%30/09
70,84+4,87%3,298.024.643,6211,760,00%26/06
309,70+1,14%3,499.503.099,0370,520,00%26/06
22,5200+1,40%0,310018.695.685,8074,590,21%26/06
772,61+1,96%14,8435.628.818,5237,510,53%26/06
534,110+2,43%12,68043.339.523,3465,600,00%26/06
88,56+5,37%4,514.777.154,680,000,00%17/06
143,27+0,37%0,532.616.617,6024,751,26%26/06
177,60-0,25%-0,442.808.289,4529,631,25%26/06
27,42+4,38%1,1528.246.399,3723,120,00%15/12
904,10+1,18%10,5421.940.700,5726,720,78%26/06
67,76+0,68%0,4614.628.448,5422,162,86%26/06
96,870+0,85%0,82034.878.589,7922,321,01%26/06
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
464,44+0,92%4,2431.969.904,8528,411,30%26/06
37,09+0,41%0,152.342.247,8510,830,00%26/06
4,76-7,21%-0,3711.017.524,750,000,00%15/12
231,54+0,00%0,0129.395.152,6516,210,00%26/06
220,50-1,20%-2,674.276.437,8029,721,36%26/06
269,56+1,32%3,5010.956.191,8625,481,03%26/06
72,13+1,62%1,1529.194.102,3312,730,97%30/09
30,42-1,38%-0,436.672.083,1714,111,79%26/06
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
70,81-1,14%-0,8217.381.556,7847,462,80%26/06
126,00-1,15%-1,47344.559.957,7216,630,42%26/06
497,380+1,01%4,960505.839.049,5535,550,69%26/06
27,53+2,40%0,6511.722.052,200,000,00%26/06
270,64+0,42%1,137.602.798,87221,840,00%30/09
735,57+1,75%12,6611.524.360,2839,820,93%26/06
62,17-0,05%-0,0316.269.651,6834,090,00%26/06
88,40+0,39%0,348.069.694,3526,751,23%26/06
104,71-0,44%-0,467.094.265,8012,972,13%26/06
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.306,80+2,47%31,48199.444.383,2847,660,00%26/06
9,47-2,57%-0,257.035.939,919,374,75%15/09
29,54+0,48%0,143.012.730,5930,500,81%26/06
33,96+0,71%0,24726.222,2834,870,67%26/06
5.603,47+2,10%115,2337.020.831,1924,460,72%26/06
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
25,79+0,14%0,047.854.592,8910,106,14%26/06
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48