Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 356,3800 |  | +0,43% | 1,5400 | 24.925.826,78 | 17,14 | 0,00% | 20:38 |
| ADVANCED MICRO D | 166,92 | | +0,18% | 0,30 | 99.467.400,97 | 41,98 | 0,00% | 20:40 |
| AIRBNB INC USD0.0001 A (EUR) | 130,05 | | +2,48% | 3,15 | 12.119.864,87 | 29,96 | 0,00% | 20:40 |
| AKAMAI TECH | 77,930 | | +1,30% | 1,000 | 1.234.182,46 | 11,37 | 0,00% | 20:38 |
| ALIGN TECHNOLOGY | 141,99 | | +0,07% | 0,10 | 2.887.843,00 | 13,96 | 0,00% | 20:13 |
| ALLIANT ENERGY | 65,75 | | +0,08% | 0,05 | 1.106.219,90 | 20,57 | 3,07% | 20:40 |
| ALPHABET-A | 207,16 |  | -0,04% | -0,08 | 110.107.479,73 | 19,99 | 0,26% | 20:40 |
| ALPHABET-C | 207,95 | | -0,00% | -0,01 | 72.656.096,84 | 20,10 | 0,28% | 20:40 |
| AMAZON.COM | 228,990 | | +0,13% | 0,300 | 107.916.111,68 | 33,08 | 0,00% | 20:40 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMERICAN ELEC. | 113,05 | | +0,40% | 0,46 | 3.827.541,83 | 19,21 | 3,33% | 20:40 |
| AMGEN INC | 287,84 | | -0,60% | -1,73 | 7.185.124,42 | 14,01 | 3,25% | 20:40 |
| ANALOG DEVICES | 254,93 | | -0,30% | -0,77 | 11.720.677,81 | 31,86 | 1,58% | 20:39 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| APACHE | 22,70 | | +2,62% | 0,58 | 3.479.842,89 | 6,09 | 4,86% | 20:39 |
| APPLE | 230,400 | | +0,48% | 1,100 | 208.545.966,14 | 30,47 | 0,46% | 20:40 |
| APPLIED MATERIALS | 164,090 | | -0,27% | -0,450 | 13.133.100,56 | 17,08 | 1,07% | 20:38 |
| ARCH CAPITAL GROUP COM USD0.01 | 91,76 | | +0,97% | 0,88 | 1.348.249,26 | 11,69 | 2,25% | 20:38 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 303,34 | | -0,12% | -0,36 | 6.158.835,44 | 30,46 | 1,93% | 20:39 |
| AUTODESK INC | 285,790 | | +1,20% | 3,390 | 6.130.922,36 | 29,71 | 0,00% | 20:20 |
| AXON ENTERPRISE INC USD0.00001 | 771,89 | | +0,26% | 2,04 | 3.911.335,85 | 114,81 | 0,00% | 19:03 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| BAKER HUGHES-A | 44,99 | | +1,18% | 0,53 | 2.978.060,12 | 18,03 | 2,12% | 20:37 |
| BIO-TECHNE CORP USD0.01 | 56,53 | | -0,48% | -0,27 | 1.656.711,47 | 28,13 | 0,47% | 20:41 |
| BIOGEN IDEC | 136,72 | | -0,03% | -0,04 | 2.128.528,27 | 8,76 | 0,00% | 20:31 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BROADCOM | 300,50 | | +0,85% | 2,52 | 142.032.409,80 | 43,61 | 0,82% | 20:40 |
| C.H. ROBINSON WRLD | 127,67 | | +0,61% | 0,78 | 3.527.051,97 | 24,81 | 2,04% | 20:40 |
| CADENCE DESIGN | 347,400 | | +0,98% | 3,360 | 6.618.032,51 | 50,19 | 0,00% | 20:27 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 26,69 | | +2,05% | 0,54 | 1.954.412,10 | 0,00 | 0,00% | 20:38 |
| CAMPBELL SOUP | 32,05 | | +0,23% | 0,08 | 4.719.740,63 | 11,15 | 4,71% | 20:38 |
| CDW | 165,25 | | +0,95% | 1,55 | 5.992.316,54 | 16,68 | 1,50% | 20:37 |
| CHARTER COMM-A | 268,37 | | +0,64% | 1,71 | 13.611.077,80 | 7,17 | 0,00% | 20:33 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CINCINNATI FINANCL | 154,44 | | +0,50% | 0,76 | 1.499.400,14 | 25,49 | 2,28% | 19:11 |
| CINTAS | 213,41 | | +0,21% | 0,45 | 4.301.788,94 | 44,56 | 0,76% | 20:29 |
| CISCO SYSTEMS | 68,410 | | +0,04% | 0,030 | 15.309.836,82 | 17,59 | 2,41% | 20:39 |
| CME GROUP-A | 271,46 | | -0,06% | -0,18 | 6.734.725,95 | 24,57 | 4,16% | 20:34 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 72,180 | | +0,73% | 0,520 | 2.590.524,96 | 13,80 | 1,75% | 20:37 |
| COMCAST CLASS A | 33,710 | | +0,12% | 0,040 | 8.301.664,38 | 7,83 | 3,93% | 20:40 |
| CONSTELLATION ENERGY CORPORATION NPV | 317,03 | | +0,26% | 0,81 | 10.315.295,70 | 33,04 | 0,50% | 20:24 |
| COOPER COMPANIES | 74,01 | | +0,49% | 0,36 | 5.880.350,73 | 17,90 | 0,02% | 20:39 |
| COPART | 48,64 |  | 0,00% | 0,00 | 6.838.323,39 | 30,96 | 0,00% | 20:35 |
| COSTAR GROUP INC COM USD0.01 | 88,89 | | -0,51% | -0,46 | 4.183.141,17 | 110,45 | 0,00% | 20:35 |
| COSTCO WHOLESALE | 951,500 | | +1,12% | 10,520 | 43.454.353,49 | 53,54 | 0,48% | 20:39 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 426,83 | | +2,23% | 9,30 | 49.974.099,46 | 118,14 | 0,00% | 20:40 |
| CSX | 32,44 | | +0,12% | 0,04 | 15.348.432,20 | 21,53 | 1,42% | 20:39 |
| DATADOG INC USD0.00001 A | 131,23 | | +3,88% | 4,90 | 25.787.167,27 | 70,96 | 0,00% | 20:40 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| DEXCOM INC USD0.001 | 76,87 | | +1,01% | 0,77 | 9.623.469,41 | 39,33 | 0,00% | 20:41 |
| DIAMONDBACK ENG | 147,03 | | +2,18% | 3,13 | 5.832.422,61 | 10,75 | 2,86% | 20:36 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| DOLLAR TREE | 113,56 | | +1,40% | 1,57 | 8.871.348,17 | 20,47 | 0,00% | 20:40 |
| DOORDASH INC COM USD0.00001 CLASS A | 247,36 | | -0,62% | -1,54 | 13.899.583,78 | 99,20 | 0,00% | 20:33 |
| DR PEPPER SNAP | 29,53 | | +2,00% | 0,58 | 26.111.006,08 | 17,25 | 2,66% | 20:40 |
| EBAY | 94,450 | | -0,19% | -0,180 | 8.059.384,28 | 18,13 | 1,16% | 20:39 |
| ELECTRONIC ARTS | 173,4200 | | +0,84% | 1,4399 | 9.457.923,09 | 20,74 | 0,37% | 20:37 |
| ENPHASE ENERGY INC COM USD0.00001 | 37,55 | | -1,03% | -0,39 | 2.575.592,30 | 12,90 | 0,00% | 20:35 |
| EQUINIX | 789,76 | | +0,98% | 7,69 | 3.867.514,56 | 53,44 | 2,42% | 20:23 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 352,21 | | +0,65% | 2,26 | 1.152.664,73 | 28,88 | 1,52% | 20:29 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| EVERGY | 72,13 | | +0,50% | 0,36 | 1.355.537,60 | 18,02 | 3,71% | 20:33 |
| EXELON | 44,44 | | +0,07% | 0,03 | 3.816.865,42 | 16,59 | 3,59% | 20:40 |
| EXPEDIA | 212,24 | | -0,69% | -1,47 | 5.644.965,47 | 14,37 | 0,51% | 20:31 |
| F5 NETWORKS INC | 318,14 | | +0,78% | 2,45 | 1.192.183,76 | 20,44 | 0,00% | 20:12 |
| FACEBOOK CL A | 748,40 | | -0,76% | -5,72 | 286.912.189,12 | 26,13 | 0,24% | 20:39 |
| FASTENAL | 50,100 | | +0,30% | 0,150 | 2.964.332,91 | 44,14 | 1,79% | 20:38 |
| FIFTH THIRD BANCORP | 45,56 | | +1,23% | 0,56 | 3.840.423,73 | 12,18 | 3,51% | 20:38 |
| FIRST SOLAR INC USD0.001 | 193,34 | | -1,70% | -3,34 | 10.136.836,68 | 12,69 | 0,00% | 20:40 |
| FORTINET | 78,34 | | +0,89% | 0,69 | 7.318.837,65 | 31,01 | 0,00% | 20:41 |
| FOX RG-A | 59,32 | | +0,39% | 0,23 | 2.997.484,64 | 12,35 | 0,94% | 20:40 |
| FOX RG-B | 54,21 | | +0,42% | 0,23 | 573.412,19 | 11,29 | 1,03% | 20:34 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,18 | | +0,09% | 0,07 | 3.790.729,59 | 16,18 | 0,14% | 20:39 |
| GILEAD SCIENCES | 114,3500 | | -0,34% | -0,3900 | 7.688.193,76 | 14,35 | 2,71% | 20:37 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HASBRO INC | 81,65 | | +0,01% | 0,01 | 1.237.433,04 | 16,39 | 3,52% | 20:39 |
| HENRY SCHEIN | 68,81 | | -0,39% | -0,27 | 1.956.628,93 | 14,12 | 0,00% | 20:40 |
| HOLOGIC | 66,6400 | | -0,09% | -0,0600 | 875.983,28 | 15,84 | 0,00% | 20:40 |
| HONEYWELL | 221,50 | | -0,49% | -1,08 | 9.558.098,52 | 20,61 | 2,07% | 20:38 |
| HOST HOTELS REIT | 17,35 | | +2,42% | 0,41 | 2.869.615,70 | 18,67 | 5,34% | 20:40 |
| HUNTINGTON BANCSHS | 17,79 | | +1,69% | 0,30 | 8.882.526,92 | 11,57 | 3,80% | 20:41 |
| IDEXX LABS | 640,77 | | -0,17% | -1,06 | 5.851.012,21 | 50,20 | 0,00% | 20:20 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INCYTE | 84,76 | | +0,90% | 0,76 | 1.737.424,53 | 14,35 | 0,00% | 20:40 |
| INSULET CORPORATION USD0.001 | 335,36 | | +1,09% | 3,62 | 3.186.847,48 | 70,81 | 0,00% | 20:38 |
| INTEL CORP | 24,8900 | | +2,22% | 0,5400 | 36.968.450,17 | 189,35 | 0,16% | 20:40 |
| INTUIT | 662,73 | | +0,52% | 3,41 | 33.013.883,15 | 34,63 | 0,58% | 20:40 |
| INTUITIVE SURGICAL | 472,920 | | -0,27% | -1,290 | 20.501.846,45 | 57,48 | 0,00% | 20:40 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| J.B HUNT TRANSPORT | 144,72 | | +0,27% | 0,39 | 4.158.981,64 | 25,84 | 1,22% | 20:34 |
| JACK HENRY & ASS | 162,37 | | +0,17% | 0,27 | 1.677.273,33 | 26,16 | 1,37% | 20:33 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| KLA-TENCOR | 887,86 | | -0,07% | -0,60 | 12.505.207,11 | 26,21 | 0,72% | 20:33 |
| KRAFT FOODS A | 61,41 | | -1,04% | -0,65 | 9.183.633,20 | 20,77 | 3,07% | 20:41 |
| LAM RESEARCH CORP | 103,280 | | -0,35% | -0,360 | 22.675.263,57 | 23,77 | 0,92% | 20:41 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| LINDE | 483,40 | | +0,29% | 1,40 | 11.220.400,78 | 29,22 | 1,26% | 20:30 |
| LKQ | 31,87 | | +1,24% | 0,39 | 2.263.637,98 | 9,87 | 0,00% | 20:39 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| LULULEMON ATHLETICA INC COM USD0.005 | 206,05 | | +1,74% | 3,52 | 23.318.350,19 | 13,48 | 0,00% | 20:40 |
| MARKETAXESS HOLD | 188,22 | | -0,90% | -1,70 | 6.166.399,25 | 25,06 | 1,64% | 20:37 |
| MARRIOTT INTL-A | 268,84 | | +0,39% | 1,04 | 6.781.955,55 | 26,20 | 1,00% | 20:34 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MATCH GROUP INC COM USD0.001 | 37,35 | | +0,13% | 0,05 | 1.806.346,37 | 16,65 | 1,47% | 20:39 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 66,55 | | -1,58% | -1,07 | 10.829.466,10 | 45,58 | 2,86% | 20:41 |
| MICRON TECHNOLOGY | 118,26 | | +1,49% | 1,74 | 47.617.095,44 | 14,28 | 0,41% | 20:40 |
| MICROSOFT | 506,400 | | +0,87% | 4,350 | 249.192.813,59 | 36,97 | 0,64% | 20:40 |
| MODERNA INC COM USD0.0001 | 24,81 | | +0,26% | 0,06 | 19.416.807,54 | 0,00 | 0,00% | 20:40 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 864,93 | | +1,59% | 13,53 | 7.668.017,20 | 47,03 | 0,76% | 20:29 |
| MONSTER BEVERAGE | 61,61 | | -0,81% | -0,50 | 4.252.142,36 | 34,05 | 0,00% | 20:41 |
| NASDAQ OMX GRP | 94,99 | | +0,04% | 0,04 | 2.951.149,01 | 28,13 | 1,12% | 20:39 |
| NETAPP | 111,47 | | +1,87% | 2,05 | 4.505.998,98 | 13,91 | 1,97% | 20:40 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| NETFLIX | 1.223,83 | | -0,16% | -1,92 | 80.853.799,87 | 46,13 | 0,00% | 20:37 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| NEWS CORP-A | 29,62 | | -0,35% | -0,11 | 1.538.438,38 | 33,42 | 0,67% | 20:40 |
| NEWS-B | 34,09 | | -0,60% | -0,21 | 677.717,40 | 38,73 | 0,58% | 20:34 |
| PRICELINE.COM | 5.665,80 | | -1,65% | -95,15 | 7.271.655,82 | 25,65 | 0,67% | 17:32 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| THE KRAFT HEINZ | 27,72 | | +0,05% | 0,02 | 2.763.171,45 | 10,60 | 5,82% | 20:35 |