Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 385,0400 |  | -0,65% | -2,5300 | 46.070.915,47 | 19,00 | 0,00% | 26/06 |
| ADVANCED MICRO D | 143,72 |  | +0,22% | 0,31 | 307.764.827,17 | 29,79 | 0,00% | 26/06 |
| AIRBNB INC USD0.0001 A (EUR) | 133,72 | | +3,15% | 4,08 | 19.566.273,81 | 32,62 | 0,00% | 26/06 |
| ALPHABET-A | 173,56 | | +1,68% | 2,87 | 213.821.389,23 | 18,16 | 0,30% | 26/06 |
| ALPHABET-C | 174,45 | | +1,72% | 2,95 | 160.908.676,65 | 18,24 | 0,32% | 26/06 |
| AMAZON.COM | 217,180 | | +2,39% | 5,070 | 418.833.679,60 | 34,32 | 0,00% | 26/06 |
| AMERICAN ELEC. | 102,36 | | +0,91% | 0,92 | 10.069.860,27 | 17,59 | 3,66% | 26/06 |
| AMGEN INC | 279,05 | | -0,50% | -1,41 | 26.808.152,98 | 14,15 | 3,27% | 26/06 |
| ANALOG DEVICES | 237,34 | | +1,12% | 2,63 | 32.136.276,22 | 30,55 | 1,74% | 26/06 |
| ANSYS | 343,57 | | +0,56% | 1,92 | 4.544.738,10 | 29,01 | 0,00% | 26/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 201,010 | | -0,29% | -0,580 | 392.980.991,20 | 27,46 | 0,53% | 26/06 |
| APPLIED MATERIALS | 183,520 | | +0,25% | 0,450 | 28.395.622,85 | 17,94 | 1,00% | 26/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 303,03 | | +1,62% | 4,83 | 29.833.897,20 | 30,77 | 1,92% | 26/06 |
| AUTODESK INC | 304,860 | | +0,88% | 2,670 | 11.305.153,34 | 30,34 | 0,00% | 26/06 |
| BAKER HUGHES-A | 38,32 | | +1,96% | 0,74 | 13.293.044,53 | 16,54 | 2,35% | 26/06 |
| BIOGEN IDEC | 126,97 | | -0,31% | -0,39 | 3.411.107,33 | 8,76 | 0,00% | 26/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 270,31 | | +2,14% | 5,66 | 214.385.488,38 | 37,45 | 0,95% | 26/06 |
| CADENCE DESIGN | 303,560 | | +2,10% | 6,230 | 22.608.831,31 | 44,25 | 0,00% | 26/06 |
| CDW | 177,15 | | -0,37% | -0,66 | 5.700.483,24 | 17,48 | 1,45% | 26/06 |
| CHARTER COMM-A | 393,98 | | -1,18% | -4,72 | 14.200.072,30 | 10,23 | 0,00% | 26/06 |
| CINTAS | 220,42 | | +0,53% | 1,16 | 6.751.852,84 | 45,71 | 0,66% | 26/06 |
| CISCO SYSTEMS | 68,960 | | +1,11% | 0,760 | 43.414.154,54 | 16,91 | 2,52% | 26/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 77,600 | | +0,79% | 0,610 | 8.046.888,65 | 15,57 | 1,59% | 26/06 |
| COMCAST CLASS A | 35,200 | | +1,00% | 0,350 | 7.427.339,71 | 8,09 | 3,76% | 26/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 322,55 | | +2,41% | 7,58 | 22.846.878,47 | 31,62 | 0,53% | 26/06 |
| COPART | 48,24 | | +0,23% | 0,11 | 11.603.491,49 | 31,45 | 0,00% | 26/06 |
| COSTAR GROUP INC COM USD0.01 | 81,48 | | +0,26% | 0,21 | 6.139.342,69 | 102,73 | 0,00% | 26/06 |
| COSTCO WHOLESALE | 982,530 | | -0,45% | -4,410 | 71.990.203,17 | 54,61 | 0,47% | 26/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 505,36 | | +2,30% | 11,35 | 65.025.489,85 | 137,32 | 0,00% | 26/06 |
| CSX | 32,58 | | +0,25% | 0,08 | 10.489.737,78 | 19,47 | 1,57% | 26/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 85,03 | | +0,43% | 0,36 | 5.704.411,68 | 40,25 | 0,00% | 26/06 |
| DIAMONDBACK ENG | 140,85 | | +2,02% | 2,79 | 8.208.359,73 | 11,29 | 2,55% | 26/06 |
| DISCOVERY HLDG A | 11,1500 | | +2,53% | 0,2750 | 13.557.642,06 | 0,00 | 0,00% | 26/06 |
| DOLLAR TREE | 99,47 | | -0,01% | -0,01 | 10.268.025,06 | 17,63 | 0,00% | 26/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 239,56 | | +2,95% | 6,86 | 33.049.843,02 | 99,20 | 0,00% | 26/06 |
| DR PEPPER SNAP | 33,04 | | +0,15% | 0,05 | 7.994.204,09 | 16,19 | 2,82% | 26/06 |
| ELECTRONIC ARTS | 157,7600 | | -0,03% | -0,0500 | 7.947.847,23 | 18,14 | 0,44% | 26/06 |
| EXELON | 42,53 | | +0,54% | 0,23 | 4.735.231,23 | 16,05 | 3,75% | 26/06 |
| FACEBOOK CL A | 726,48 | | +2,49% | 17,66 | 821.763.078,48 | 26,61 | 0,26% | 26/06 |
| FASTENAL | 41,305 | | +0,44% | 0,180 | 6.228.148,25 | 38,43 | 2,03% | 26/06 |
| FORTINET | 103,85 | | +0,14% | 0,15 | 10.005.005,02 | 40,82 | 0,00% | 26/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,88 | | +2,95% | 2,15 | 9.565.266,21 | 17,93 | 0,11% | 26/06 |
| GILEAD SCIENCES | 107,7000 | | +1,65% | 1,7500 | 31.794.463,82 | 13,80 | 2,96% | 26/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 226,37 | | +2,07% | 4,59 | 21.630.224,48 | 21,57 | 2,02% | 26/06 |
| IDEXX LABS | 527,91 | | -0,36% | -1,91 | 8.459.542,09 | 42,84 | 0,00% | 26/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 22,5200 | | +1,40% | 0,3100 | 18.695.685,80 | 74,59 | 0,21% | 26/06 |
| INTUIT | 772,61 | | +1,96% | 14,84 | 35.628.818,52 | 37,51 | 0,53% | 26/06 |
| INTUITIVE SURGICAL | 534,110 | | +2,43% | 12,680 | 43.339.523,34 | 65,60 | 0,00% | 26/06 |
| KLA-TENCOR | 904,10 | | +1,18% | 10,54 | 21.940.700,57 | 26,72 | 0,78% | 26/06 |
| KRAFT FOODS A | 67,76 | | +0,68% | 0,46 | 14.628.448,54 | 22,16 | 2,86% | 26/06 |
| LAM RESEARCH CORP | 96,870 | | +0,85% | 0,820 | 34.878.589,79 | 22,32 | 1,01% | 26/06 |
| LINDE | 464,44 | | +0,92% | 4,24 | 31.969.904,85 | 28,41 | 1,30% | 26/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 231,54 | | +0,00% | 0,01 | 29.395.152,65 | 16,21 | 0,00% | 26/06 |
| MARRIOTT INTL-A | 269,56 | | +1,32% | 3,50 | 10.956.191,86 | 25,48 | 1,03% | 26/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 70,81 | | -1,14% | -0,82 | 17.381.556,78 | 47,46 | 2,80% | 26/06 |
| MICRON TECHNOLOGY | 126,00 | | -1,15% | -1,47 | 344.559.957,72 | 16,63 | 0,42% | 26/06 |
| MICROSOFT | 497,380 | | +1,01% | 4,960 | 505.839.049,55 | 35,55 | 0,69% | 26/06 |
| MODERNA INC COM USD0.0001 | 27,53 | | +2,40% | 0,65 | 11.722.052,20 | 0,00 | 0,00% | 26/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 62,17 | | -0,05% | -0,03 | 16.269.651,68 | 34,09 | 0,00% | 26/06 |
| NETFLIX | 1.306,80 | | +2,47% | 31,48 | 199.444.383,28 | 47,66 | 0,00% | 26/06 |
| NVIDIA | 155,07 | | +0,49% | 0,76 | 1.020.869.882,44 | 33,13 | 0,03% | 26/06 |
| NXP SEMICONDUCTORS | 218,23 | | +0,88% | 1,91 | 13.997.010,28 | 18,13 | 2,05% | 26/06 |
| O REILLY AUTOMOTIV | 88,16 | | +0,33% | 0,29 | 11.162.103,32 | 30,72 | 0,00% | 26/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 161,03 | | +0,45% | 0,72 | 10.324.324,82 | 31,41 | 0,73% | 26/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,67 | | -0,15% | -0,08 | 11.288.308,82 | 22,38 | 0,00% | 26/06 |
| PACCAR INC | 94,910 | | +0,80% | 0,750 | 14.263.853,76 | 16,70 | 3,87% | 26/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 202,28 | | -0,98% | -2,01 | 46.665.820,10 | 59,90 | 0,00% | 26/06 |
| PAYCHEX | 140,960 | | +2,14% | 2,950 | 19.146.245,70 | 28,91 | 2,71% | 26/06 |
| PAYPAL HOLDINGS | 73,19 | | +0,12% | 0,09 | 35.807.062,83 | 13,92 | 0,00% | 26/06 |
| PEPSICO | 128,24 | | +0,15% | 0,20 | 40.019.522,18 | 16,54 | 4,28% | 26/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.603,47 | | +2,10% | 115,23 | 37.020.831,19 | 24,46 | 0,72% | 26/06 |
| QUALCOMM INC | 158,190 | | +1,43% | 2,230 | 56.146.360,84 | 13,11 | 2,31% | 26/06 |
| REGENERON PHARMA | 520,76 | | +0,06% | 0,31 | 11.902.675,00 | 14,99 | 0,54% | 26/06 |
| ROPER INDUSTRIES | 565,38 | | -0,31% | -1,78 | 11.618.559,29 | 28,11 | 0,49% | 26/06 |
| ROSS STORES | 126,60 | | -0,49% | -0,62 | 25.669.695,95 | 21,27 | 1,24% | 26/06 |
| STARBUCKS | 91,840 | | +0,79% | 0,720 | 20.557.185,28 | 38,56 | 2,62% | 26/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 49,24 | | +5,60% | 2,61 | 134.490.592,59 | 19,98 | 0,00% | 26/06 |
| SYNOPSYS | 495,68 | | +1,67% | 8,13 | 18.785.699,21 | 31,63 | 0,00% | 26/06 |
| T-MOBILE US | 231,40 | | +0,20% | 0,47 | 41.535.832,76 | 21,45 | 1,53% | 26/06 |
| TAKE-TWO INTERAC | 239,20 | | -0,99% | -2,38 | 11.450.604,60 | 86,75 | 0,00% | 26/06 |
| TESLA MTRS | 325,70 | | -0,56% | -1,85 | 719.849.998,09 | 171,22 | 0,00% | 26/06 |
| TEXAS INSTRUMENTS | 206,36 | | +0,45% | 0,92 | 31.279.875,51 | 35,01 | 2,81% | 26/06 |
| THE KRAFT HEINZ | 25,79 | | +0,14% | 0,04 | 7.854.592,89 | 10,10 | 6,14% | 26/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 305,10 | | +0,35% | 1,06 | 7.451.972,54 | 43,97 | 0,52% | 26/06 |
| VERTEX PHARMA | 443,16 | | -0,56% | -2,50 | 24.725.129,26 | 25,27 | 0,00% | 26/06 |
| WORKDAY-A | 237,09 | | +1,57% | 3,66 | 20.174.238,11 | 27,88 | 0,00% | 26/06 |
| XCEL ENERGY | 67,76 | | +0,65% | 0,44 | 4.824.304,81 | 17,75 | 3,40% | 26/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |