Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 356,3800 |  | +0,43% | 1,5400 | 24.925.826,78 | 17,14 | 0,00% | 20:38 |
| ADVANCED MICRO D | 166,81 | | +0,11% | 0,19 | 99.811.810,20 | 41,98 | 0,00% | 20:44 |
| AIRBNB INC USD0.0001 A (EUR) | 130,00 | | +2,44% | 3,10 | 12.153.799,58 | 29,96 | 0,00% | 20:43 |
| ALPHABET-A | 207,08 |  | -0,08% | -0,16 | 110.844.413,13 | 19,99 | 0,26% | 20:45 |
| ALPHABET-C | 207,86 | | -0,05% | -0,10 | 73.060.517,00 | 20,10 | 0,28% | 20:44 |
| AMAZON.COM | 228,940 | | +0,11% | 0,250 | 108.379.760,40 | 33,08 | 0,00% | 20:44 |
| AMERICAN ELEC. | 113,05 | | +0,40% | 0,46 | 3.827.541,83 | 19,21 | 3,33% | 20:40 |
| AMGEN INC | 287,65 | | -0,66% | -1,92 | 7.311.741,42 | 14,01 | 3,25% | 20:41 |
| ANALOG DEVICES | 254,93 | | -0,30% | -0,77 | 11.720.677,81 | 31,86 | 1,58% | 20:39 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 230,240 | | +0,41% | 0,940 | 209.271.913,21 | 30,47 | 0,46% | 20:44 |
| APPLIED MATERIALS | 164,090 | | -0,27% | -0,450 | 13.133.100,56 | 17,08 | 1,07% | 20:38 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 303,19 | | -0,17% | -0,51 | 6.267.420,32 | 30,46 | 1,93% | 20:44 |
| AUTODESK INC | 285,670 | | +1,16% | 3,270 | 6.400.039,20 | 29,71 | 0,00% | 20:43 |
| BAKER HUGHES-A | 44,99 | | +1,18% | 0,53 | 2.978.060,12 | 18,03 | 2,12% | 20:37 |
| BIOGEN IDEC | 136,72 | | -0,03% | -0,04 | 2.128.528,27 | 8,76 | 0,00% | 20:31 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 300,55 | | +0,86% | 2,57 | 143.094.764,72 | 43,61 | 0,82% | 20:44 |
| CADENCE DESIGN | 347,400 | | +0,98% | 3,360 | 6.618.032,51 | 50,19 | 0,00% | 20:27 |
| CDW | 165,11 | | +0,86% | 1,41 | 6.106.953,79 | 16,68 | 1,50% | 20:42 |
| CHARTER COMM-A | 268,56 | | +0,71% | 1,90 | 13.690.036,53 | 7,17 | 0,00% | 20:43 |
| CINTAS | 213,41 | | +0,21% | 0,45 | 4.301.788,94 | 44,56 | 0,76% | 20:29 |
| CISCO SYSTEMS | 68,425 | | +0,07% | 0,045 | 15.410.828,42 | 17,59 | 2,41% | 20:44 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 72,180 | | +0,73% | 0,520 | 2.590.524,96 | 13,80 | 1,75% | 20:37 |
| COMCAST CLASS A | 33,720 | | +0,15% | 0,050 | 8.357.603,13 | 7,83 | 3,93% | 20:44 |
| CONSTELLATION ENERGY CORPORATION NPV | 317,48 | | +0,40% | 1,26 | 10.580.030,86 | 33,04 | 0,50% | 20:43 |
| COPART | 48,66 | | +0,04% | 0,02 | 6.851.509,30 | 30,96 | 0,00% | 20:41 |
| COSTAR GROUP INC COM USD0.01 | 88,89 | | -0,51% | -0,46 | 4.183.141,17 | 110,45 | 0,00% | 20:35 |
| COSTCO WHOLESALE | 951,500 | | +1,12% | 10,520 | 43.454.353,49 | 53,54 | 0,48% | 20:39 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 426,59 | | +2,17% | 9,06 | 50.832.940,45 | 118,14 | 0,00% | 20:42 |
| CSX | 32,42 | | +0,05% | 0,02 | 15.448.653,27 | 21,53 | 1,42% | 20:44 |
| DATADOG INC USD0.00001 A | 131,13 | | +3,80% | 4,80 | 25.904.692,65 | 70,96 | 0,00% | 20:44 |
| DEXCOM INC USD0.001 | 76,93 | | +1,09% | 0,83 | 9.785.757,13 | 39,33 | 0,00% | 20:44 |
| DIAMONDBACK ENG | 146,90 | | +2,08% | 3,00 | 5.917.496,35 | 10,75 | 2,86% | 20:41 |
| DISCOVERY HLDG A | 12,0400 | | +2,08% | 0,2450 | 6.829.808,97 | 29,71 | 0,00% | 20:43 |
| DOLLAR TREE | 113,61 | | +1,45% | 1,62 | 8.931.110,04 | 20,47 | 0,00% | 20:42 |
| DOORDASH INC COM USD0.00001 CLASS A | 247,36 | | -0,62% | -1,54 | 13.899.583,78 | 99,20 | 0,00% | 20:33 |
| DR PEPPER SNAP | 29,52 | | +1,97% | 0,57 | 26.177.232,03 | 17,25 | 2,66% | 20:44 |
| ELECTRONIC ARTS | 173,4100 | | +0,83% | 1,4299 | 9.606.909,50 | 20,74 | 0,37% | 20:44 |
| EXELON | 44,44 | | +0,07% | 0,03 | 3.816.865,42 | 16,59 | 3,59% | 20:40 |
| FACEBOOK CL A | 748,15 | | -0,79% | -5,97 | 288.918.854,23 | 26,13 | 0,24% | 20:44 |
| FASTENAL | 50,100 | | +0,30% | 0,150 | 2.970.495,20 | 44,14 | 1,79% | 20:42 |
| FORTINET | 78,26 | | +0,79% | 0,61 | 7.375.978,08 | 31,01 | 0,00% | 20:44 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,18 | | +0,09% | 0,07 | 3.790.729,59 | 16,18 | 0,14% | 20:39 |
| GILEAD SCIENCES | 114,3000 | | -0,38% | -0,4400 | 7.746.032,87 | 14,35 | 2,71% | 20:41 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 221,44 | | -0,51% | -1,14 | 9.756.941,05 | 20,61 | 2,07% | 20:45 |
| IDEXX LABS | 640,77 | | -0,17% | -1,06 | 5.851.012,21 | 50,20 | 0,00% | 20:20 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 24,8750 | | +2,16% | 0,5250 | 37.158.114,62 | 189,35 | 0,16% | 20:44 |
| INTUIT | 662,31 | | +0,45% | 2,99 | 33.097.336,03 | 34,63 | 0,58% | 20:43 |
| INTUITIVE SURGICAL | 472,920 | | -0,27% | -1,290 | 20.501.846,45 | 57,48 | 0,00% | 20:40 |
| KLA-TENCOR | 887,86 | | -0,07% | -0,60 | 12.505.207,11 | 26,21 | 0,72% | 20:33 |
| KRAFT FOODS A | 61,42 | | -1,02% | -0,64 | 9.225.891,79 | 20,77 | 3,07% | 20:43 |
| LAM RESEARCH CORP | 103,340 | | -0,29% | -0,300 | 22.995.414,70 | 23,77 | 0,92% | 20:45 |
| LINDE | 483,40 | | +0,29% | 1,40 | 11.220.400,78 | 29,22 | 1,26% | 20:30 |
| LULULEMON ATHLETICA INC COM USD0.005 | 205,31 | | +1,37% | 2,78 | 23.766.120,71 | 13,48 | 0,00% | 20:44 |
| MARRIOTT INTL-A | 268,98 | | +0,44% | 1,18 | 6.841.932,96 | 26,20 | 1,00% | 20:42 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 66,53 | | -1,61% | -1,09 | 10.917.945,31 | 45,58 | 2,86% | 20:44 |
| MICRON TECHNOLOGY | 118,18 | | +1,42% | 1,66 | 47.816.629,31 | 14,28 | 0,41% | 20:44 |
| MICROSOFT | 506,330 | | +0,85% | 4,280 | 250.368.049,06 | 36,97 | 0,64% | 20:45 |
| MODERNA INC COM USD0.0001 | 24,86 | | +0,46% | 0,12 | 19.458.432,22 | 0,00 | 0,00% | 20:44 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 61,65 | | -0,74% | -0,46 | 4.272.728,48 | 34,05 | 0,00% | 20:42 |
| NETFLIX | 1.223,83 | | -0,16% | -1,92 | 80.853.799,87 | 46,13 | 0,00% | 20:37 |
| NVIDIA | 181,99 | | +0,16% | 0,29 | 598.164.611,91 | 39,64 | 0,02% | 20:45 |
| NXP SEMICONDUCTORS | 236,70 | | -0,52% | -1,23 | 4.637.781,51 | 19,03 | 1,91% | 20:41 |
| O REILLY AUTOMOTIV | 103,86 | | +0,65% | 0,68 | 4.659.341,82 | 34,88 | 0,00% | 20:43 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 152,88 | | -1,02% | -1,57 | 4.920.576,29 | 31,20 | 0,73% | 20:44 |
| ON SEMICONDUCTOR CORP USD0.01 | 50,62 | | -0,71% | -0,36 | 5.018.943,78 | 21,31 | 0,00% | 20:43 |
| PACCAR INC | 101,100 | | +0,85% | 0,850 | 2.893.196,58 | 18,39 | 3,94% | 20:44 |
| PALO ALTO NETWORKS INC USD0.0001 | 187,74 | | +1,90% | 3,50 | 33.625.439,30 | 54,89 | 0,00% | 20:45 |
| PAYCHEX | 138,630 | | +0,43% | 0,590 | 5.111.468,94 | 25,39 | 3,13% | 20:42 |
| PAYPAL HOLDINGS | 69,58 | | -0,82% | -0,58 | 17.030.742,97 | 12,89 | 0,00% | 20:45 |
| PEPSICO | 147,34 | | +0,23% | 0,34 | 12.286.820,58 | 18,53 | 3,77% | 20:42 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.665,80 | | -1,65% | -95,15 | 7.271.655,82 | 25,65 | 0,67% | 17:32 |
| QUALCOMM INC | 159,630 | | +0,31% | 0,500 | 24.496.685,63 | 12,97 | 2,28% | 20:45 |
| REGENERON PHARMA | 588,36 | | +0,12% | 0,73 | 9.121.452,95 | 15,37 | 0,50% | 20:27 |
| ROPER INDUSTRIES | 527,15 | | +0,50% | 2,61 | 6.737.949,61 | 26,35 | 0,57% | 20:38 |
| ROSS STORES | 149,98 | | +1,11% | 1,65 | 8.896.837,51 | 23,45 | 1,13% | 20:44 |
| STARBUCKS | 87,380 | | +0,87% | 0,750 | 16.225.703,51 | 40,44 | 2,75% | 20:44 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 44,57 | | +0,48% | 0,22 | 17.986.941,87 | 20,54 | 0,00% | 20:45 |
| SYNOPSYS | 602,48 | | +1,04% | 6,18 | 7.623.160,22 | 39,51 | 0,00% | 20:19 |
| T-MOBILE US | 251,46 | | +0,10% | 0,25 | 11.832.314,33 | 23,82 | 1,39% | 20:41 |
| TAKE-TWO INTERAC | 231,90 | | +0,50% | 1,15 | 5.241.680,41 | 80,47 | 0,00% | 20:44 |
| TESLA MTRS | 351,44 | | -0,07% | -0,26 | 560.118.724,18 | 192,26 | 0,00% | 20:44 |
| TEXAS INSTRUMENTS | 205,52 | | -0,28% | -0,58 | 14.933.468,46 | 35,81 | 2,73% | 20:34 |
| THE KRAFT HEINZ | 27,73 | | +0,11% | 0,03 | 2.790.006,14 | 10,60 | 5,82% | 20:44 |
| THE TRADE DESK INC COM USD0.000001 CL A | 52,68 | | +0,89% | 0,47 | 8.396.955,13 | 63,39 | 0,00% | 20:45 |
| VERISK ANLYTCS-A | 268,11 | | -0,12% | -0,31 | 3.612.502,20 | 38,83 | 0,57% | 20:38 |
| VERTEX PHARMA | 388,46 | | +0,37% | 1,44 | 16.260.857,59 | 21,96 | 0,00% | 20:44 |
| WORKDAY-A | 228,30 | | +2,43% | 5,41 | 11.636.291,61 | 25,48 | 0,00% | 20:44 |
| XCEL ENERGY | 72,83 | | +0,44% | 0,32 | 4.463.146,77 | 19,16 | 3,13% | 20:44 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |