Madrid, 24 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 17,75 18,30 17,72 18,18 2,42 680.841
ACCIONA 113,70 116,70 114,00 116,30 2,29 178.261
ACERINOX 13,83 14,14 13,83 14,13 2,17 1.856.771
ACS 32,90 33,77 32,87 33,77 2,64 756.690
ALTADIS 36,87 37,41 36,68 37,40 1,44 1.667.070
ANTENA 3 TV 15,92 16,86 15,84 16,80 5,53 1.646.204
B.POPULAR 11,34 11,61 11,23 11,58 2,12 4.457.053
B.SABADELL 26,97 27,74 26,96 27,63 2,45 516.905
BANKINTER 50,20 50,95 49,90 50,95 1,49 229.209
BBVA 16,16 16,58 16,14 16,57 2,54 14.293.166
CINTRA 9,82 10,28 9,79 10,21 3,97 1.020.102
ENAGAS 16,57 16,79 16,51 16,78 1,27 773.453
ENDESA 24,11 24,65 23,92 24,65 2,24 9.148.355
FADESA 24,90 25,30 24,15 24,65 -1,00 3.049.837
FCC 58,30 60,30 57,90 60,30 3,43 202.149
FERROVIAL 59,20 61,90 59,45 61,90 4,56 476.354
GAMESA 16,17 16,68 16,17 16,62 2,78 911.381
GAS NATURAL 23,20 23,54 23,01 23,54 1,47 838.388
IBERDROLA 25,95 26,59 25,96 26,49 2,08 4.999.395
IBERIA 1,86 1,88 1,86 1,88 1,08 8.104.481
INDITEX 32,60 33,79 32,71 33,71 3,40 3.906.290
INDRA 14,72 15,19 14,75 15,18 3,12 943.549
METROVACESA 68,65 70,10 68,50 70,00 1,97 135.087
PRISA 11,88 12,38 11,94 12,38 4,21 601.736
REE 27,92 28,38 27,94 28,38 1,65 455.174
REPSOL YPF 21,91 22,24 21,86 22,20 1,32 6.418.149
SACYR VALLE. 27,94 28,52 27,55 28,42 1,72 973.038
SAN 11,32 11,55 11,29 11,55 2,03 23.582.220
SOGECABLE 23,93 24,70 23,93 24,50 2,38 625.054
TELECINCO 18,05 18,24 18,05 18,14 0,50 1.875.377
TELEFONICA 12,87 13,07 12,83 13,01 1,09 30.743.796
TELF.MOVILES 10,23 10,43 10,25 10,32 0,88 12.914.514
TPI 8,47 8,49 8,47 8,47 7.022.551
UNION FENOSA 30,70 31,20 30,57 31,19 1,60 488.564
EFECOM
atm/prb
